C'BON COSMETICS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,402 JPY | +0.50% |
|
+0.36% | -5.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1397 ¥ | 1399 ¥ | 1395 ¥ | 1395 ¥ | 1,402 ¥ |
| Volume | 4 200 | 4 000 | 5 700 | 7 600 | 7 300 |
| Change | -0.07% | +0.14% | -0.29% | 0.00% | +0.50% |
| Opening | 1,398.00 | 1,395.00 | 1,399.00 | 1,393.00 | 1,415 |
| High | 1,401.00 | 1,400.00 | 1,404.00 | 1,399.00 | 1,418 |
| Low | 1,394.00 | 1,392.00 | 1,392.00 | 1,390.00 | 1,402 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.36% | ||
| Current month | +0.14% | ||
| 1 month | -3.58% | ||
| 3 months | -5.72% | ||
| 6 months | -6.16% | ||
| Current year | -5.59% | ||
| 1 year | -12.54% | ||
| 3 years | -29.01% | ||
| 5 years | -43.92% | ||
| 10 years | -35.89% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
50 042
Avg. Volume 20 sessions
7 725
Daily volume ratio
6.48
Avg. Volume 20 sessions JPY
10 830 450.00
Avg. Volume 20 sessions USD
69 650.62
Record volume 1
1 429 200
Record volume 2
235 300
Record volume 3
117 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 968 158 451
Capitalization (USD)
38 381 227
Net sales (JPY)
8 525 000 000
Net sales (USD)
54 824 275
Number of employees
737
Sales / Employee (JPY)
11 567 164
Sales / Employee (USD)
74 388
Free-Float
71.42 %
Free-Float capitalization (JPY)
4 262 974 704
Free-Float capitalization (USD)
27 415 190
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 390.00
1 418.00
1 month
1 390.001 456.00
Current year
1 390.001 523.00
1 year
1 390.001 614.00
3 years
1 390.002 004.00
5 years
1 390.002 680.00
10 years
1 390.004 265.00
Indicators
Moving average 5 days
1 397.80
Moving average 20 days
1 423.15
Moving average 50 days
1 460.10
Moving average 100 days
1 475.37
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
11.41
RSI 14 days
13.59
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.36% | -5.59% | -12.54% | 38.38M | ||
| +1.52% | +3.23% | +0.71% | +5.97% | 257B | ||
| +0.75% | +3.78% | - | - | 18.62B | ||
| +0.22% | +5.27% | +5.67% | -32.68% | 11.04B | ||
| +2.66% | -3.37% | -9.98% | -4.61% | 9.45B | ||
| +2.55% | -0.35% | +16.48% | +45.35% | 7.4B | ||
| +1.76% | +5.58% | +16.30% | +0.19% | 6.2B | ||
| +7.23% | +2.93% | +1.89% | +32.69% | 4.78B | ||
| +1.78% | +1.71% | -16.26% | -10.24% | 3.79B | ||
| +0.31% | +0.63% | -5.06% | -25.87% | 3.54B | ||
| +2.18% | +8.10% | -9.36% | -44.01% | 3.52B | ||
| +1.32% | +20.93% | -5.55% | -36.22% | 3.07B | ||
| +0.59% | +8.32% | +97.88% | +106.63% | 2.6B | ||
| +4.17% | +12.92% | -18.31% | - | 2.08B | ||
| +2.78% | -1.19% | +13.68% | +1.68% | 1.92B | ||
| +0.03% | +4.22% | +25.09% | -21.29% | 1.75B | ||
| Average | +1.88% | +2.77% | +7.17% | +0.36% | ||
| Weighted average by Cap. | +1.57% | +1.75% | +1.70% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7592d.ZL2NCThbUrb_B95uQbbOJZN8iAjGTQ2uSriCFQp6ET4.J_bvWgotCN6nYKQnK_ucfOkx-U28HDrNBO3uck0SJHxJ-v5bYm0A2LhIrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:32:18 | 1,402 | 100 | 7,300 |
| 20:23:38 | 1,402 | 200 | 7,200 |
| 20:23:04 | 1,402 | 100 | 7,000 |
| 20:21:00 | 1,404 | 100 | 6,900 |
| 20:17:44 | 1,405 | 100 | 6,800 |
| 20:16:58 | 1,406 | 200 | 6,700 |
| 20:16:58 | 1,406 | 100 | 6,500 |
| 20:16:53 | 1,406 | 100 | 6,400 |
| 20:11:23 | 1,406 | 200 | 6,300 |
| 20:10:59 | 1,406 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | -4.50% | ||
| 2022 | -10.12% | ||
| 2021 | -8.37% | ||
| 2020 | -23.99% | ||
| 2019 | -3.57% | ||
| 2018 | -26.08% | ||
| 2017 | +45.63% | ||
| 2016 | -6.45% | ||
| 2015 | +3.15% | ||
| 2014 | +13.76% | ||
| 2013 | +20.78% | ||
| 2012 | +15.34% | ||
| 2011 | -10.88% | ||
| 2010 | +31.14% | ||
| 2009 | -25.20% |
- Stock Market
- Equities
- 4926 Stock
- Quotes C'BON COSMETICS Co.,Ltd.