BYTE METAVERSE HOLDINGS LIMITED Quotes Byte Metaverse Holdings Limited
Equities
8645
KYG6561R1011
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | -4.29% |
|
-4.29% | +119.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.67 $ | 0.67 $ | 0.7 $ | 0.67 $ | 0.67 $ |
| Volume | 114 000 | 42 000 | 414 000 | 66 000 | 66 000 |
| Change | -1.47% | 0.00% | +4.48% | -4.29% | -4.29% |
| Opening | 0.65 | 0.67 | 0.67 | 0.70 | 0.7 |
| High | 0.67 | 0.67 | 0.70 | 0.72 | 0.72 |
| Low | 0.64 | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
| 1 day | -4.29% | ||
| 1 week | -4.29% | ||
| Current month | +6.35% | ||
| 1 month | -4.29% | ||
| 3 months | +197.78% | ||
| 6 months | +139.29% | ||
| Current year | +119.67% | ||
| 1 year | +11.67% | ||
| 3 years | +365.28% |
Volumes
marketsDaily volume
66 000
Estimated daily volume
66 000
Avg. Volume 20 sessions
138 462
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
92 769.54
Avg. Volume 20 sessions USD
11 888.05
Record volume 1
189 708 000
Record volume 2
104 790 000
Record volume 3
88 110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
303 117 114
Capitalization (USD)
64 630 631
Net sales (MYR)
131 737 000
Net sales (USD)
28 088 963
Number of employees
128
Sales / Employee (MYR)
1 029 195
Sales / Employee (USD)
219 445
Free-Float
38.01 %
Free-Float capitalization (HKD)
115 224 919
Free-Float capitalization (USD)
24 568 257
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.64
0.72
1 month
0.520.75
Current year
0.200.95
1 year
0.200.95
3 years
0.141.60
5 years
0.071.60
10 years
0.071.60
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.66
Moving average 50 days
0.56
Moving average 100 days
0.41
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-16.43%
Price spread / (MMA100)
-38.58%
STIM
RSI 9 days
56.94
RSI 14 days
56.73
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -4.29% | +119.67% | +11.67% | 64.63M | ||
| -1.48% | -1.90% | -1.06% | +15.96% | 4.19B | ||
| -3.21% | +4.39% | -17.51% | -19.76% | 2.78B | ||
| +4.97% | +9.38% | -5.25% | -25.21% | 2.69B | ||
| +3.60% | +17.06% | +23.63% | -8.32% | 1.25B | ||
| -3.75% | -2.53% | -14.92% | -18.09% | 261M | ||
| -0.81% | -0.54% | +1.17% | -7.35% | 190M | ||
| +2.38% | +8.15% | +41.82% | +79.47% | 188M | ||
| -0.76% | +1.10% | +17.46% | +24.74% | 170M | ||
| +0.50% | +2.54% | +2.54% | +1.51% | 132M | ||
| -0.31% | -1.08% | +4.22% | +5.42% | 111M | ||
| -0.93% | -1.84% | +13.30% | -9.75% | 93.34M | ||
| Average | -0.34% | +3.46% | +15.42% | +4.19% | ||
| Weighted average by Cap. | +0.13% | +5.45% | -1.72% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6655dda205a44939af3d2f.FmEnQ0tjZSrmZt0WKb6pwoIpQkF652evrLyUPas0Bno.VyxsCgNWFQfTEYxYQ8v6ga98cQ4i0VeCnOS5UfMCfzN1B3h2DBooZLUNsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:23 | 0.67 | 6,000 | 66,000 |
| 03:11:03 | 0.67 | 6,000 | 60,000 |
| 01:13:15 | 0.69 | 12,000 | 54,000 |
| 01:13:15 | 0.69 | 6,000 | 42,000 |
| 01:11:18 | 0.69 | 6,000 | 36,000 |
| 01:00:06 | 0.72 | 12,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +119.67% | ||
| 2023 | -59.33% | ||
| 2022 | +31.58% | ||
| 2021 | +413.51% | ||
| 2020 | -43.37% | ||
| 2019 | -30.00% |
- Stock Market
- Equities
- 8645 Stock
- Quotes Byte Metaverse Holdings Limited