BYND CANNASOFT ENTERPRISES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7201 USD | -7.04% |
|
-18.66% | -98.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.804 $ | 0.8032 $ | 0.7746 $ | 0.7201 $ |
| Volume | 1 735 998 | 628 338 | 647 057 | 1 065 472 |
| Change | -11.66% | -0.10% | -3.56% | -7.04% |
| Opening | 0.86 | 0.79 | 0.79 | 0.76 |
| High | 0.87 | 0.85 | 0.80 | 0.79 |
| Low | 0.77 | 0.78 | 0.72 | 0.72 |
Performance
| 1 day | -7.04% | ||
| 1 week | -18.66% | ||
| Current month | -7.04% | ||
| 1 month | -21.73% | ||
| 3 months | -97.60% | ||
| 6 months | -99.58% | ||
| Current year | -98.89% | ||
| 1 year | -99.88% |
Volumes
marketsDaily volume
1 065 472
Estimated daily volume
1 065 472
Avg. Volume 20 sessions
4 174 673
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
3 006 182.03
Record volume 1
11 314 370
Record volume 2
10 891 324
Record volume 3
8 557 812
Capital turnover ratio
0.47
Float rotation
0.55
Basic data
Capitalization (USD)
6 398 699
Net sales (CAD)
1 076 861
Net sales (USD)
786 162
Free-Float
98.19 %
Free-Float capitalization (USD)
5 492 997
Average Daily Capital Traded
34.3%
Highs and lows
1 week
0.72
0.87
1 month
0.721.52
Current year
0.6569.75
1 year
0.65687.79
3 years
0.653 112.18
5 years
0.653 112.18
10 years
0.653 112.18
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.99
Moving average 50 days
1.12
Moving average 100 days
17.69
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+37.94%
Price spread / (MMA50)
+55.42%
Price spread / (MMA100)
+2,357.20%
STIM
RSI 9 days
35.27
RSI 14 days
30.98
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.04% | -18.66% | -98.89% | -99.88% | 6.4M | ||
| +1.78% | -2.95% | +13.14% | +12.65% | 328B | ||
| -0.17% | -5.32% | +20.30% | +36.33% | 213B | ||
| +0.48% | -10.62% | -6.56% | +20.42% | 136B | ||
| +0.00% | +1.83% | +15.40% | +36.57% | 58.97B | ||
| +0.30% | -6.56% | +11.15% | +63.60% | 31.97B | ||
| -2.27% | +1.18% | +2.86% | +13.93% | 30.43B | ||
| +6.75% | -3.41% | +157.66% | +438.65% | 28.87B | ||
| +0.49% | -2.47% | +27.20% | +26.05% | 21.09B | ||
| -1.87% | -4.05% | +2.44% | +9.97% | 13.31B | ||
| -5.15% | -9.66% | +25.96% | +9.16% | 12.77B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.25B | ||
| +0.74% | -3.57% | -12.41% | +18.02% | 13.03B | ||
| -2.45% | -6.13% | -10.11% | -7.01% | 10.94B | ||
| +1.06% | -0.12% | -18.09% | -10.57% | 11.23B | ||
| -0.57% | -1.64% | +10.92% | +17.10% | 11.01B | ||
| Average | -1.24% | -4.96% | +8.54% | +38.27% | ||
| Weighted average by Cap. | -0.97% | -4.77% | +15.18% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49b9f8d9dd2c6f82a339a3bd1.uGsd3_CUxTZB_GTjaMyvCTdA111ADJAK4_jJihmydGg.3j5q6LHBh2EzvyCsUaXsYRoauhU2Z_x4oq6K7Cj8ATzCCkWtmc70VxKqCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:58 | 0.7201 | 180 | 870,285 |
| 15:59:57 | 0.7201 | 100 | 870,105 |
| 15:59:42 | 0.7235 | 420 | 870,005 |
| 15:59:42 | 0.7235 | 131 | 869,585 |
| 15:59:12 | 0.7235 | 100 | 869,454 |
| 15:59:12 | 0.7235 | 622 | 869,354 |
| 15:58:51 | 0.727 | 100 | 868,732 |
| 15:58:42 | 0.7235 | 358 | 868,632 |
| 15:58:42 | 0.7235 | 429 | 868,274 |
| 15:58:10 | 0.7201 | 102 | 867,845 |
Monthly variations
Annual change
| 2024 | -98.89% | ||
| 2023 | -91.23% | ||
| 2022 | -28.45% |
- Stock Market
- Equities
- BCAN Stock
- Quotes BYND Cannasoft Enterprises Inc.
