BYBON GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 CNY | +4.64% |
|
+6.48% | +23.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.68 ¥ | 14.68 ¥ | 14.8 ¥ | 15.08 ¥ | 15.78 ¥ |
| Volume | 4 739 520 | 4 103 573 | 2 649 854 | 3 555 060 | 9 885 796 |
| Change | -0.94% | 0.00% | +0.82% | +1.89% | +4.64% |
| Opening | 14.69 | 14.65 | 14.65 | 14.83 | 15.50 |
| High | 14.79 | 14.68 | 14.85 | 15.11 | 15.97 |
| Low | 14.07 | 14.32 | 14.51 | 14.72 | 15.05 |
Performance
| 1 day | +4.64% | ||
| 1 week | +6.48% | ||
| Current month | -2.71% | ||
| 1 month | +7.71% | ||
| 3 months | +15.18% | ||
| 6 months | +16.20% | ||
| Current year | +23.57% | ||
| 1 year | +46.25% | ||
| 3 years | +116.76% | ||
| 5 years | +30.82% |
Volumes
marketsDaily volume
9 885 796
Avg. Volume 20 sessions
3 478 290
Avg. Volume 20 sessions CNY
54 887 416.20
Avg. Volume 20 sessions USD
7 574 957.42
Record volume 1
28 304 530
Record volume 2
22 491 296
Record volume 3
20 276 448
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 996 164 779
Capitalization (USD)
275 488 705
Net sales (CNY)
681 539 208
Net sales (USD)
94 058 545
Number of employees
651
Sales / Employee (CNY)
1 046 911
Sales / Employee (USD)
144 483
Free-Float
46.7 %
Free-Float capitalization (CNY)
958 387 501
Free-Float capitalization (USD)
132 266 101
Average Daily Capital Traded
2.75%
Highs and lows
1 week
14.07
15.97
1 month
13.9616.99
Current year
10.2516.99
1 year
10.2516.99
3 years
7.0518.48
5 years
6.1918.48
10 years
6.1924.67
Indicators
Moving average 5 days
15.00
Moving average 20 days
15.35
Moving average 50 days
14.15
Moving average 100 days
13.50
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
63.83
RSI 14 days
60.94
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +6.48% | +23.57% | +46.25% | 275M | ||
| +0.80% | +4.05% | +14.05% | +26.65% | 5.56B | ||
| -0.51% | -4.60% | -7.63% | +18.94% | 4.03B | ||
| -0.28% | +1.98% | +0.91% | -53.10% | 2.36B | ||
| -0.30% | -0.30% | +11.26% | +38.24% | 105M | ||
| +5.71% | +7.25% | +45.10% | -21.28% | 80.35M | ||
| +1.90% | +4.29% | +38.96% | +39.69% | 78.46M | ||
| +5.45% | +13.73% | -17.14% | -64.85% | 68.33M | ||
| Average | +2.18% | +4.24% | +13.63% | +3.82% | ||
| Weighted average by Cap. | +0.31% | +1.00% | +4.98% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.57% | ||
| 2023 | -19.23% | ||
| 2022 | +35.82% | ||
| 2021 | +25.84% | ||
| 2020 | -14.98% | ||
| 2019 | -22.01% | ||
| 2018 | +21.22% |
- Stock Market
- Equities
- 300736 Stock
- Quotes BYBON Group Company Limited
