BYBLOS BANK S.A.L. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 USD | -5.45% |
|
0.00% | -25.71% |
| 2023 | Byblos Bank S.A.L. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Byblos Bank S.A.L. Reports Earnings Results for the Nine Months Ended September 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Beirut S.E.| 2024-04-29 | 2024-04-30 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.52 $ | 0.55 $ | 0.52 $ |
| Volume | 13 489 | 700 | 4 169 | 60 |
| Change | +∞% | -3.70% | +5.77% | -5.45% |
| Opening | 0.54 | 0.52 | 0.55 | 0.52 |
| High | 0.54 | 0.52 | 0.55 | 0.52 |
| Low | 0.54 | 0.52 | 0.55 | 0.52 |
Performance
| 1 day | -5.45% | ||
| 1 month | -7.14% | ||
| 3 months | -30.67% | ||
| 6 months | -26.76% | ||
| Current year | -25.71% | ||
| 1 year | -25.71% | ||
| 3 years | -44.09% | ||
| 5 years | -58.40% | ||
| 10 years | -69.41% |
Volumes
marketsDaily volume
60
Avg. Volume 20 sessions
25 550
Avg. Volume 20 sessions USD
13 286.00
Record volume 1
23 909 524
Record volume 2
13 866 042
Record volume 3
6 835 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
292 431 498
Net sales (LBP)
-885 198 000 000
Net sales (USD)
-9 737 178
Free-Float
29.55 %
Free-Float capitalization (USD)
119 173 050
Average Daily Capital Traded
0%
Highs and lows
1 week
0.52
0.55
1 month
0.520.58
Current year
0.520.81
1 year
0.520.84
3 years
0.521.04
5 years
0.351.29
10 years
0.351.76
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.61
Moving average 50 days
0.69
Moving average 100 days
0.71
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+17.31%
Price spread / (MMA50)
+32.69%
Price spread / (MMA100)
+36.54%
STIM
RSI 9 days
29.91
RSI 14 days
32.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | 0.00% | -25.71% | -25.71% | 292M | ||
| +0.33% | +2.34% | +15.31% | +43.79% | 562B | ||
| +0.62% | +2.87% | +12.68% | +37.17% | 295B | ||
| +1.40% | +2.84% | +13.87% | -6.85% | 249B | ||
| +0.50% | +2.31% | +24.37% | +58.83% | 213B | ||
| +1.12% | +2.55% | +21.48% | +5.85% | 170B | ||
| +1.54% | +3.53% | +13.55% | -6.22% | 169B | ||
| -0.73% | -2.00% | +8.72% | +15.28% | 167B | ||
| +0.38% | +3.43% | +4.77% | +8.47% | 144B | ||
| -2.37% | -5.53% | -15.31% | -11.98% | 135B | ||
| -2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +2.10% | +1.28% | +30.71% | +86.67% | 118B | ||
| -0.13% | -3.34% | -10.31% | -5.61% | 98.81B | ||
| -0.65% | -2.08% | +11.95% | +19.40% | 94.54B | ||
| +1.11% | -1.23% | +27.68% | +42.95% | 86.69B | ||
| Average | -0.10% | +0.22% | +10.23% | +17.53% | ||
| Weighted average by Cap. | +0.35% | +1.46% | +13.36% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -6.67% | ||
| 2022 | -8.54% | ||
| 2021 | +54.72% | ||
| 2020 | -47.00% | ||
| 2019 | -27.01% | ||
| 2018 | -14.38% | ||
| 2017 | -5.88% | ||
| 2016 | +5.59% | ||
| 2015 | +0.63% | ||
| 2014 | +3.23% | ||
| 2013 | -2.52% | ||
| 2012 | -2.45% | ||
| 2011 | -10.93% | ||
| 2010 | -12.44% | ||
| 2009 | +30.63% | ||
| 2008 | -26.61% | ||
| 2007 | +20.44% | ||
| 2006 | -23.31% | ||
| 2005 | +54.25% | ||
| 2004 | -7.83% | ||
| 2003 | +21.17% | ||
| 2002 | -12.32% | ||
| 2001 | -59.42% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- BYB Stock
- Quotes Byblos Bank S.A.L.