BUZZI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.54 EUR | +1.02% |
|
-0.58% | +38.12% |
| 06-17 | Buzzi has purchased more than 224,000 of its own shares | AN |
| 06-10 | Buzzi bought back own shares for EUR7.2 million | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 37.92 € | 37.82 € | 37.16 € | 37.54 € |
| Volume | 0 | 0 | 90 | 0 |
| Change | +0.05% | -0.26% | -1.75% | +1.02% |
| Opening | 37.74 | 38.10 | 37.58 | 37.20 |
| High | 37.92 | 38.10 | 37.58 | 37.54 |
| Low | 37.66 | 37.82 | 37.16 | 37.20 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.58% | ||
| Current month | -2.34% | ||
| 1 month | -3.10% | ||
| 3 months | +11.20% | ||
| 6 months | +38.12% | ||
| Current year | +38.12% | ||
| 1 year | +72.20% | ||
| 3 years | +65.89% | ||
| 5 years | +112.27% | ||
| 10 years | +185.58% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 085 248 804
Capitalization (USD)
7 599 354 457
Net sales (EUR)
4 317 500 000
Net sales (USD)
4 630 777 800
Number of employees
9 620
Sales / Employee (EUR)
448 805
Sales / Employee (USD)
481 370
Free-Float
40.02 %
Free-Float capitalization (EUR)
2 962 599 700
Free-Float capitalization (USD)
3 177 565 934
Average Daily Capital Traded
0%
Highs and lows
1 week
37.16
38.10
1 month
37.1639.40
Current year
26.9239.40
1 year
21.3239.40
3 years
13.9839.40
5 years
13.9839.40
10 years
9.5939.40
Indicators
Moving average 5 days
37.67
Moving average 20 days
38.32
Moving average 50 days
36.04
Moving average 100 days
34.21
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
37.04
RSI 14 days
46.62
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.58% | +38.12% | +72.20% | 7.6B | ||
| +0.47% | -0.05% | +21.81% | +35.25% | 50.67B | ||
| +1.03% | -1.12% | -2.00% | -18.90% | 15.9B | ||
| +0.33% | +5.13% | -14.39% | +20.30% | 13.76B | ||
| -0.39% | +1.50% | -4.13% | +5.66% | 11.89B | ||
| 0.00% | +2.87% | -2.44% | -12.14% | 7.91B | ||
| +1.63% | +1.96% | +13.39% | +34.97% | 7.8B | ||
| 0.00% | 0.00% | +105.28% | +131.23% | 7.42B | ||
| -1.17% | -10.07% | -23.80% | -39.98% | 6.08B | ||
| +0.32% | +4.31% | +20.93% | +46.49% | 5.98B | ||
| +0.36% | +1.33% | +1.21% | -4.55% | 4.59B | ||
| -0.78% | -1.29% | -0.52% | +11.05% | 4.46B | ||
| +0.06% | -0.26% | -17.24% | -16.03% | 4.23B | ||
| +0.64% | +3.93% | +14.95% | +29.23% | 4B | ||
| +2.50% | +1.35% | +0.17% | +25.00% | 3.47B | ||
| +0.57% | -5.34% | +12.71% | +5.42% | 3.29B | ||
| Average | +0.42% | +0.91% | +10.25% | +20.32% | ||
| Weighted average by Cap. | +0.42% | +0.75% | +12.55% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.12% | ||
| 2023 | +53.91% | ||
| 2022 | -5.26% | ||
| 2021 | -3.09% | ||
| 2020 | -12.81% | ||
| 2019 | +44.80% | ||
| 2018 | -33.14% | ||
| 2017 | +0.87% | ||
| 2016 | +36.26% | ||
| 2015 | +57.78% | ||
| 2014 | -18.84% | ||
| 2013 | +22.85% | ||
| 2012 | +57.93% | ||
| 2011 | -22.50% | ||
| 2010 | -22.01% | ||
| 2009 | -3.66% | ||
| 2008 | -37.62% | ||
| 2007 | -13.59% | ||
| 2006 | +65.45% | ||
| 2005 | +19.76% | ||
| 2004 | +14.76% | ||
| 2003 | +38.93% | ||
| 2002 | -9.05% | ||
| 2001 | -13.95% | ||
| 2000 | +4.88% |
- Stock Market
- Equities
- BZU Stock
- UCM Stock
- Quotes Buzzi S.p.A.
