Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
36.89 EUR | +0.90% |
|
-5.02% | +32.23% |
06-24 | Buzzi buys more than 183,000 treasury shares for EUR7 million | AN |
06-17 | Buzzi has purchased more than 224,000 of its own shares | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 37.9 € | 35.72 € | 36.62 € | 36.56 € | 35.94 € |
Volume | 0 | 0 | 6 | 0 | 0 |
Change | +0.16% | -5.75% | +2.52% | -0.16% | +0.90% |
Opening | 38.10 | 36.72 | 36.84 | 36.26 | 36.58 |
High | 38.10 | 36.72 | 36.84 | 36.68 | 36.58 |
Low | 37.90 | 35.72 | 36.62 | 36.26 | 35.94 |
Performance
1 day | +0.90% | ||
1 week | -5.02% | ||
Current month | -6.50% | ||
1 month | -7.66% | ||
3 months | -2.86% | ||
6 months | +27.90% | ||
Current year | +32.23% | ||
1 year | +62.48% | ||
3 years | +57.98% | ||
5 years | +104.09% | ||
10 years | +190.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 35.72](/images/extremecours_fleche.png)
![Extreme 35.72](/images/extremecours_fleche.png)
![Extreme 26.92](/images/extremecours_fleche.png)
![Extreme 21.32](/images/extremecours_fleche.png)
![Extreme 13.98](/images/extremecours_fleche.png)
![Extreme 13.98](/images/extremecours_fleche.png)
![Extreme 9.586](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | -5.02% | +32.23% | +62.48% | 7.34B | ||
-0.13% | -4.10% | +18.39% | +31.49% | 49.16B | ||
+0.21% | +7.35% | +5.21% | -7.19% | 16.05B | ||
-3.04% | -0.48% | -14.85% | +24.19% | 14.21B | ||
+1.03% | +0.13% | -4.03% | +9.36% | 11.77B | ||
-0.29% | +1.47% | -1.29% | -11.11% | 7.99B | ||
+0.95% | -1.53% | +5.25% | +22.12% | 7.22B | ||
0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
-1.97% | +7.05% | -18.11% | -33.13% | 6.66B | ||
+0.82% | -2.30% | +17.17% | +46.64% | 5.78B | ||
-0.23% | +3.20% | +4.95% | -1.58% | 4.75B | ||
+2.56% | +2.62% | +2.08% | +12.64% | 4.6B | ||
+0.18% | -3.66% | -20.02% | -16.04% | 4.08B | ||
+1.42% | -0.50% | +16.03% | +30.92% | 4.02B | ||
-2.67% | -1.48% | -2.50% | +21.67% | 3.45B | ||
-1.54% | +5.17% | +12.95% | +15.84% | 3.37B | ||
Average | -0.11% | +0.10% | +9.92% | +21.04% | ||
Weighted average by Cap. | -0.17% | -0.26% | +11.24% | +22.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.51% | ||
2023 | +53.91% | ||
2022 | -5.26% | ||
2021 | -3.09% | ||
2020 | -12.81% | ||
2019 | +44.80% | ||
2018 | -33.14% | ||
2017 | +0.87% | ||
2016 | +36.26% | ||
2015 | +57.78% | ||
2014 | -18.84% | ||
2013 | +22.85% | ||
2012 | +57.93% | ||
2011 | -22.50% | ||
2010 | -22.01% | ||
2009 | -3.66% | ||
2008 | -37.62% | ||
2007 | -13.59% | ||
2006 | +65.45% | ||
2005 | +19.76% | ||
2004 | +14.76% | ||
2003 | +38.93% | ||
2002 | -9.05% | ||
2001 | -13.95% | ||
2000 | +4.88% |
- Stock Market
- Equities
- BZU Stock
- UCM Stock
- Quotes Buzzi S.p.A.