BUZZI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.43 USD | +1.11% |
|
-1.70% | +37.37% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|
| Last | 21.49 $ | 21.195 $ | 21.43 $ |
| Volume | 1 147 | 994 | 3 442 |
| Change | +∞% | -1.37% | +1.11% |
| Opening | 21.49 | 21.20 | 21.43 |
| High | 21.49 | 21.20 | 21.43 |
| Low | 21.49 | 21.20 | 21.43 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.70% | ||
| 1 month | +15.74% | ||
| 3 months | +29.10% | ||
| 6 months | +48.41% | ||
| Current year | +37.37% | ||
| 1 year | +82.85% | ||
| 3 years | +50.39% | ||
| 5 years | +111.55% | ||
| 10 years | +168.55% |
Volumes
marketsDaily volume
6 614
Estimated daily volume
6 614
Avg. Volume 20 sessions
774
Daily volume ratio
8.55
Avg. Volume 20 sessions USD
16 586.82
Record volume 1
89 209
Record volume 2
70 000
Record volume 3
64 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 777 690 767
Net sales (EUR)
4 317 500 000
Net sales (USD)
4 711 687 750
Number of employees
9 620
Sales / Employee (EUR)
448 805
Sales / Employee (USD)
489 780
Free-Float
40.02 %
Free-Float capitalization (USD)
3 242 174 500
Average Daily Capital Traded
0%
Highs and lows
1 week
21.20
21.49
1 month
18.7021.89
Current year
14.8521.89
1 year
11.8021.89
3 years
6.7421.89
5 years
6.7421.89
10 years
5.7921.89
Indicators
Moving average 5 days
21.48
Moving average 20 days
17.30
Moving average 50 days
17.48
Moving average 100 days
18.30
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-19.25%
Price spread / (MMA50)
-18.43%
Price spread / (MMA100)
-14.60%
STIM
RSI 9 days
53.51
RSI 14 days
52.55
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -1.70% | +37.37% | +82.85% | 7.78B | ||
| -0.20% | -2.02% | +19.09% | +37.35% | 48.99B | ||
| -4.03% | -5.21% | +2.88% | -9.02% | 16.4B | ||
| +0.44% | +0.13% | -15.97% | +22.28% | 13.45B | ||
| +2.55% | -0.58% | -11.67% | +1.08% | 10.67B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 8.33B | ||
| -2.30% | -4.71% | +11.93% | +34.29% | 7.88B | ||
| 0.00% | -3.08% | -5.31% | -14.40% | 7.64B | ||
| -3.04% | -7.26% | -13.92% | -31.14% | 7.09B | ||
| +5.36% | +2.82% | +21.33% | +47.76% | 5.73B | ||
| 0.00% | -1.50% | +2.60% | +17.26% | 4.62B | ||
| +0.12% | -5.45% | +0.36% | -5.99% | 4.53B | ||
| +4.63% | +3.66% | -18.34% | -13.15% | 3.99B | ||
| 0.00% | 0.00% | +0.17% | +27.12% | 3.77B | ||
| 0.00% | 0.00% | +47.63% | +55.65% | 3.67B | ||
| +3.94% | +0.95% | +6.31% | +26.54% | 3.59B | ||
| Average | +0.53% | -2.02% | +11.86% | +25.31% | ||
| Weighted average by Cap. | -0.07% | -1.94% | +12.81% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.37% | ||
| 2023 | +69.57% | ||
| 2022 | -14.34% | ||
| 2021 | -9.44% | ||
| 2020 | -2.08% | ||
| 2019 | +45.22% | ||
| 2018 | -31.64% | ||
| 2017 | +7.49% | ||
| 2016 | +31.98% | ||
| 2015 | +34.38% | ||
| 2014 | -20.00% | ||
| 2013 | +43.37% | ||
| 2012 | +37.10% | ||
| 2011 | -25.32% | ||
| 2010 | -26.43% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- BZU Stock
- BZZU.Y Stock
- Quotes Buzzi S.p.A.
