BUXLY PAINTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 PKR | 0.00% |
|
+1.01% | -10.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 98.38 ₨ | 97.03 ₨ | 96.11 ₨ | 96 ₨ | 96 ₨ | 96 ₨ |
| Volume | 10 957 | 966 | 1 442 | 1 041 | 28 | 28 |
| Change | +3.57% | -1.37% | -0.95% | -0.11% | 0.00% | 0.00% |
| Opening | 95.50 | 101.00 | 99.90 | 99.00 | 94.51 | 94.51 |
| High | 101.70 | 102.49 | 99.90 | 99.00 | 97.89 | 97.89 |
| Low | 95.50 | 96.36 | 95.75 | 95.25 | 94.51 | 94.51 |
Performance
| 1 week | +1.01% | ||
| Current month | +5.49% | ||
| 1 month | +6.84% | ||
| 3 months | +9.15% | ||
| 6 months | -5.74% | ||
| Current year | -10.00% | ||
| 1 year | +20.21% | ||
| 3 years | +79.91% | ||
| 5 years | +109.47% | ||
| 10 years | +231.84% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
7 667
Avg. Volume 20 sessions PKR
736 032.00
Avg. Volume 20 sessions USD
2 644.56
Record volume 1
387 000
Record volume 2
341 900
Record volume 3
231 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
138 279 154
Capitalization (USD)
496 837
Net sales (PKR)
577 076 000
Net sales (USD)
2 073 434
Number of employees
25
Sales / Employee (PKR)
23 083 040
Sales / Employee (USD)
82 937
Free-Float
42.1 %
Free-Float capitalization (PKR)
58 210 626
Free-Float capitalization (USD)
209 151
Average Daily Capital Traded
0.53%
Highs and lows
1 week
94.51
102.49
1 month
86.00102.52
Current year
82.00109.50
1 year
61.50113.00
3 years
51.00484.79
5 years
26.93484.79
10 years
26.93484.79
Indicators
Moving average 5 days
96.70
Moving average 20 days
94.90
Moving average 50 days
91.41
Moving average 100 days
94.68
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
52.99
RSI 14 days
53.99
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.01% | -10.00% | +20.21% | 497K | ||
| -1.34% | -3.48% | -2.82% | +33.49% | 77.93B | ||
| +0.62% | +3.20% | -14.66% | -5.87% | 33.24B | ||
| -2.73% | -2.79% | -12.39% | -4.28% | 31.7B | ||
| -2.74% | -3.65% | -5.18% | -12.11% | 16.68B | ||
| -0.37% | -0.98% | +0.30% | +40.79% | 14.47B | ||
| -1.05% | -1.27% | +2.77% | +16.33% | 7.78B | ||
| +0.05% | +0.67% | -19.20% | -6.39% | 6.83B | ||
| -3.31% | +20.15% | +3.21% | -28.75% | 3.7B | ||
| +0.93% | +0.57% | -7.95% | +1.63% | 2.95B | ||
| +0.26% | -0.11% | -17.82% | +0.49% | 2.65B | ||
| +2.00% | +3.66% | +2.00% | -27.14% | 1.97B | ||
| -0.32% | +0.39% | -1.79% | +5.02% | 1.41B | ||
| -0.85% | -7.33% | +3.54% | -20.68% | 1.29B | ||
| -3.11% | +2.37% | -6.95% | -1.58% | 819M | ||
| -2.18% | +0.69% | +19.26% | +362.44% | 768M | ||
| Average | -0.82% | +0.12% | -4.23% | +23.35% | ||
| Weighted average by Cap. | -1.03% | -0.26% | -6.54% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +40.10% | ||
| 2022 | -45.58% | ||
| 2021 | +136.60% | ||
| 2020 | +31.40% | ||
| 2019 | -4.26% | ||
| 2018 | -52.38% | ||
| 2017 | -17.75% | ||
| 2016 | +192.68% | ||
| 2015 | -1.20% | ||
| 2014 | +117.28% | ||
| 2013 | +46.92% | ||
| 2012 | +131.73% | ||
| 2011 | -61.31% | ||
| 2010 | -21.20% | ||
| 2009 | -71.61% | ||
| 2008 | +54.31% | ||
| 2007 | +31.25% | ||
| 2006 | -8.57% | ||
| 2005 | -45.05% | ||
| 2004 | +203.33% | ||
| 2003 | +90.91% | ||
| 2002 | +83.33% | ||
| 2001 | -45.45% | ||
| 2000 | +10.00% | ||
| 1999 | 0.00% | ||
| 1998 | +21.21% | ||
| 1997 | -8.33% | ||
| 1996 | -35.71% | ||
| 1995 | -9.09% |
- Stock Market
- Equities
- BUXL Stock
- Quotes Buxly Paints Limited
