BUTLER NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8457 USD | -0.21% |
|
+1.89% | +15.85% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.8475 $ | 0.8475 $ | 0.8457 $ |
| Volume | 2 000 | 34 879 | 9 496 | 32 800 |
| Change | 0.00% | +0.89% | 0.00% | -0.21% |
| Opening | 0.84 | 0.85 | 0.84 | 0.85 |
| High | 0.84 | 0.85 | 0.85 | 0.85 |
| Low | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.89% | ||
| Current month | -0.21% | ||
| 1 month | +1.21% | ||
| 3 months | +9.49% | ||
| 6 months | +15.85% | ||
| Current year | +15.85% | ||
| 1 year | +9.39% | ||
| 3 years | +51.02% | ||
| 5 years | +122.55% | ||
| 10 years | +463.80% |
Volumes
marketsDaily volume
32 800
Estimated daily volume
32 800
Avg. Volume 20 sessions
13 991
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
11 832.19
Record volume 1
6 136 000
Record volume 2
1 798 800
Record volume 3
1 754 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 163 741
Net sales (USD)
75 182 000
Number of employees
364
Sales / Employee (USD)
206 544
Free-Float
49.76 %
Free-Float capitalization (USD)
33 546 006
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.84
0.85
1 month
0.810.87
Current year
0.720.93
1 year
0.570.93
3 years
0.521.01
5 years
0.341.01
10 years
0.131.01
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.85
Moving average 50 days
0.84
Moving average 100 days
0.81
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
53.43
RSI 14 days
52.75
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.89% | +15.85% | +9.39% | 58.16M | ||
| -0.84% | -2.36% | +18.31% | +1.62% | 132B | ||
| -0.78% | -3.57% | +10.86% | +33.80% | 78.85B | ||
| -0.22% | +1.01% | -7.08% | -4.56% | 64.38B | ||
| -3.64% | -5.95% | +14.54% | +37.22% | 48.33B | ||
| -0.88% | -3.93% | +51.08% | +199.77% | 48.37B | ||
| -1.17% | -1.57% | +5.38% | +13.38% | 42.1B | ||
| -0.33% | +0.06% | +91.69% | +185.14% | 43.22B | ||
| -0.54% | -0.95% | +66.51% | +147.82% | 26.97B | ||
| -1.71% | -1.19% | +11.95% | +48.22% | 21.83B | ||
| +3.62% | +2.85% | +93.70% | +84.66% | 14.81B | ||
| 0.00% | -2.11% | +46.10% | +109.91% | 13.46B | ||
| +0.71% | +4.67% | +69.06% | +76.13% | 12.81B | ||
| -1.70% | -5.19% | +25.92% | +44.15% | 10.44B | ||
| +0.45% | +11.06% | +93.51% | +242.39% | 10.62B | ||
| -0.70% | +2.90% | +9.51% | +15.76% | 9.85B | ||
| Average | -0.49% | +0.04% | +38.56% | +77.80% | ||
| Weighted average by Cap. | -0.82% | -1.53% | +28.52% | +59.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b869e34be26f15f55b5b2349ad4d9071.P9iPXLALSI5KuAt35ZYnmf-ho1EbH3YHSceEDdEdDGI.TJnLNNxze_gziTs_i99A8bjF9wJ0fj9gArD-SPxtTTZN698a3Gg_-xjJfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:57 | 0.8457 | 500 | 65,600 |
| 15:47:57 | 0.8457 | 500 | 65,100 |
| 15:46:45 | 0.8475 | 500 | 64,600 |
| 15:46:45 | 0.8475 | 500 | 64,100 |
| 12:27:36 | 0.85 | 5,000 | 63,600 |
| 12:27:36 | 0.85 | 5,000 | 58,600 |
| 12:27:36 | 0.8499 | 1,000 | 53,600 |
| 12:27:36 | 0.8499 | 1,000 | 52,600 |
| 12:27:32 | 0.8499 | 1,000 | 51,600 |
| 12:27:32 | 0.8499 | 1,000 | 50,600 |
Monthly variations
Annual change
| 2024 | +15.85% | ||
| 2023 | +4.29% | ||
| 2022 | -10.26% | ||
| 2021 | +43.65% | ||
| 2020 | -23.52% | ||
| 2019 | +97.22% | ||
| 2018 | +17.07% | ||
| 2017 | +34.28% | ||
| 2016 | +14.50% | ||
| 2015 | +25.00% | ||
| 2014 | +25.89% | ||
| 2013 | -33.46% | ||
| 2012 | -51.03% | ||
| 2011 | -19.59% | ||
| 2010 | +18.29% | ||
| 2009 | +70.83% | ||
| 2008 | -31.23% | ||
| 2007 | +24.64% | ||
| 2006 | -6.67% | ||
| 2005 | -55.88% | ||
| 2004 | +44.68% | ||
| 2003 | +235.71% | ||
| 2002 | -17.65% | ||
| 2001 | +88.89% | ||
| 2000 | +21.62% | ||
| 1999 | -81.78% | ||
| 1998 | -53.57% | ||
| 1997 | -55.56% | ||
| 1996 | -17.11% | ||
| 1995 | +5.56% | ||
| 1994 | +260.00% | ||
| 1989 | -28.57% | ||
| 1988 | 0.00% | ||
| 1987 | -22.22% | ||
| 1986 | -45.45% | ||
| 1985 | -2.94% |
- Stock Market
- Equities
- BUKS Stock
- Quotes Butler National Corporation
