BUT SON CEMENT PACKING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,100 VND | -.--% |
|
-.--% | -8.18% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-27 | 2024-05-30 | |
|---|---|---|
| Last | 10100 ₫ | 10100 ₫ |
| Volume | 2 500 | 200 |
| Change | +∞% | -.--% |
| Opening | 10,100.00 | 10,100.00 |
| High | 10,100.00 | 10,100.00 |
| Low | 10,100.00 | 10,100.00 |
Performance
| 1 month | -8.18% | ||
| 3 months | +1.00% | ||
| 6 months | -8.18% | ||
| Current year | -8.18% | ||
| 1 year | -8.18% | ||
| 3 years | -11.40% | ||
| 5 years | -0.98% | ||
| 10 years | -35.67% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 365
Avg. Volume 20 sessions VND
13 786 500.00
Avg. Volume 20 sessions USD
537.67
Record volume 1
1 380 902
Record volume 2
1 102 200
Record volume 3
542 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 383 950
Capitalization (USD)
2 383 950
Free-Float
39.32 %
Free-Float capitalization (VND)
937 338
Free-Float capitalization (USD)
937 338
Average Daily Capital Traded
578.3%
Highs and lows
1 month
10 100.00
11 000.00
Current year
9 700.0013 000.00
1 year
9 700.0013 000.00
3 years
9 700.0014 500.00
5 years
6 000.0014 500.00
10 years
6 000.0021 500.00
Indicators
Moving average 5 days
10 340.00
Moving average 20 days
10 320.00
Moving average 50 days
10 762.00
Moving average 100 days
10 915.00
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
43.42
RSI 14 days
44.36
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -8.18% | -8.18% | 2.38M | ||
| -0.25% | +0.02% | +11.42% | +40.09% | 16.29B | ||
| -1.54% | -3.13% | +26.54% | +79.56% | 13.84B | ||
| -1.10% | -2.88% | +23.05% | +26.58% | 12.57B | ||
| -1.62% | -5.32% | +2.40% | +0.67% | 11.17B | ||
| -1.97% | +0.38% | +11.74% | +6.60% | 8.65B | ||
| -0.49% | -3.04% | -10.48% | +8.29% | 8.58B | ||
| -0.97% | -8.39% | -10.34% | -31.04% | 7.46B | ||
| -1.01% | -0.69% | +21.05% | +17.24% | 6.64B | ||
| -0.80% | +0.70% | +8.05% | -3.76% | 5.99B | ||
| -16.16% | -1.24% | -0.48% | +2.31% | 4.61B | ||
| +0.56% | +1.41% | +1.99% | +20.30% | 4.24B | ||
| +0.72% | +2.19% | -2.78% | -11.95% | 4.11B | ||
| +0.20% | +0.99% | -7.49% | +3.29% | 3.21B | ||
| -1.18% | -2.71% | +4.66% | -2.27% | 2.99B | ||
| +0.09% | -1.38% | -9.64% | -16.98% | 2.49B | ||
| Average | -1.59% | -0.17% | +3.85% | +8.17% | ||
| Weighted average by Cap. | -1.49% | -0.15% | +8.45% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | +4.76% | ||
| 2022 | -19.23% | ||
| 2021 | +14.04% | ||
| 2020 | -1.72% | ||
| 2019 | -0.85% | ||
| 2018 | -7.14% | ||
| 2017 | -7.35% | ||
| 2016 | -15.00% | ||
| 2015 | +2.56% | ||
| 2014 | +20.00% | ||
| 2013 | +75.68% | ||
| 2012 | +13.85% | ||
| 2011 | -65.24% | ||
| 2010 | -25.79% | ||
| 2009 | +157.14% | ||
| 2008 | -21.60% |
- Stock Market
- Equities
- BBS Stock
- Quotes But Son Cement Packing
