BUSINESS-INTELLIGENCE OF ORIENTAL NATIONS CORPORATION LTD. Quotes Business-intelligence of Oriental Nations Corporation Ltd.
Equities
300166
CNE100000ZB0
Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 CNY | -1.93% |
|
-5.08% | -24.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.44 ¥ | 7.47 ¥ | 7.23 ¥ | 7.24 ¥ | 7.1 ¥ |
| Volume | 22 637 080 | 15 514 420 | 16 049 040 | 15 368 900 | 16 841 100 |
| Change | +∞% | +0.40% | -3.21% | +0.14% | -1.93% |
| Opening | 7.58 | 7.45 | 7.39 | 7.30 | 7.24 |
| High | 7.64 | 7.57 | 7.43 | 7.32 | 7.32 |
| Low | 7.42 | 7.41 | 7.21 | 7.23 | 7.03 |
Performance
| 1 day | -1.93% | ||
| 1 week | -5.08% | ||
| Current month | -5.08% | ||
| 1 month | -8.97% | ||
| 3 months | -2.20% | ||
| 6 months | -35.69% | ||
| Current year | -24.47% | ||
| 1 year | -38.15% | ||
| 3 years | -19.32% | ||
| 5 years | -42.70% | ||
| 10 years | +21.46% |
Volumes
marketsDaily volume
16 841 100
Avg. Volume 20 sessions
18 565 211
Avg. Volume 20 sessions CNY
131 812 998.10
Avg. Volume 20 sessions USD
18 245 818.82
Record volume 1
281 354 100
Record volume 2
277 690 000
Record volume 3
276 744 200
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
8 083 735 439
Capitalization (USD)
1 118 966 827
Net sales (CNY)
2 383 292 930
Net sales (USD)
329 900 174
Number of employees
8 669
Sales / Employee (CNY)
274 921
Sales / Employee (USD)
38 055
Free-Float
16.28 %
Free-Float capitalization (CNY)
1 332 118 828
Free-Float capitalization (USD)
184 394 552
Average Daily Capital Traded
1.63%
Highs and lows
1 week
7.03
7.64
1 month
6.607.65
Current year
5.769.74
1 year
5.7614.18
3 years
5.7616.92
5 years
5.7620.89
10 years
5.7634.69
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.20
Moving average 50 days
8.04
Moving average 100 days
8.35
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+17.61%
STIM
RSI 9 days
40.01
RSI 14 days
41.04
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -5.08% | -24.47% | -38.15% | 1.12B | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.17% | -1.59% | +2.64% | +22.08% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.57% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.47% | ||
| 2023 | +17.65% | ||
| 2022 | -26.02% | ||
| 2021 | -1.37% | ||
| 2020 | -15.77% | ||
| 2019 | +25.48% | ||
| 2018 | -17.45% | ||
| 2017 | -3.42% | ||
| 2016 | -35.09% | ||
| 2015 | +128.30% | ||
| 2014 | +97.51% | ||
| 2013 | +121.96% | ||
| 2012 | -40.04% | ||
| 2011 | +27.82% |
- Stock Market
- Equities
- 300166 Stock
- Quotes Business-intelligence of Oriental Nations Corporation Ltd.
