BURTECH ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 USD | 0.00% |
|
-0.54% | +3.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 11.12 $ | 11.0793 $ | 11.1 $ | 11.1 $ |
| Volume | 15 788 | 6 693 | 1 693 | 2 080 |
| Change | -0.36% | -0.37% | +0.19% | 0.00% |
| Opening | 11.15 | 11.10 | 11.08 | 11.11 |
| High | 11.15 | 11.10 | 11.11 | 11.11 |
| Low | 11.12 | 11.08 | 11.08 | 11.10 |
Performance
| 1 week | -0.54% | ||
| Current month | -0.18% | ||
| 1 month | +0.91% | ||
| 3 months | +2.97% | ||
| 6 months | +4.52% | ||
| Current year | +3.45% | ||
| 1 year | +8.50% |
Volumes
marketsDaily volume
2 080
Estimated daily volume
2 080
Avg. Volume 20 sessions
8 079
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
89 676.90
Record volume 1
5 143 332
Record volume 2
3 945 673
Record volume 3
2 337 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
168 305 559
Net sales ()
0
Free-Float
29.93 %
Free-Float capitalization (USD)
50 376 606
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.08
11.15
1 month
10.9611.23
Current year
10.7011.24
1 year
10.2011.24
3 years
9.8011.47
5 years
9.8011.47
10 years
9.8011.47
Indicators
Moving average 5 days
11.10
Moving average 20 days
8.86
Moving average 50 days
8.60
Moving average 100 days
10.93
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-20.22%
Price spread / (MMA50)
-22.54%
Price spread / (MMA100)
-1.51%
RSI 9 days
55.70
RSI 14 days
53.62
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.54% | +3.45% | +8.50% | 168M | ||
| +3.39% | +12.02% | +205.14% | +294.97% | 7.3B | ||
| 0.00% | -0.05% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.07% | +2.82% | +22.24% | +86.88% | 799M | ||
| -0.42% | -0.38% | +1.34% | - | 661M | ||
| -1.67% | -4.84% | +5.92% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.39% | +0.15% | -15.22% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.04% | 0.00% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -14.41% | -14.41% | -79.24% | - | 425M | ||
| -0.52% | -0.10% | +0.96% | - | 400M | ||
| Average | -1.81% | -0.41% | +14.79% | +62.68% | ||
| Weighted average by Cap. | -1.28% | +5.10% | +106.61% | +203.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22667f289e1db18d2d353961e7.Gevcbc-mUjJvU0nZlWvtoI5azpInP5ODBD_mIEPp6Wg.XYO9OZn-K18sYQ-B7Bicy88098FwduvUR0vWTxO_3B1SqKgmqutlVCI3Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:11:12 | 11.1 | 300 | 2,000 |
| 15:11:12 | 11.1 | 100 | 1,700 |
| 15:11:12 | 11.1 | 200 | 1,600 |
| 15:10:58 | 11.1 | 200 | 1,400 |
| 15:10:58 | 11.1 | 1,000 | 1,200 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +5.61% | ||
| 2022 | +3.67% |
- Stock Market
- Equities
- BRKH Stock
- Quotes Burtech Acquisition Corp.