Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.9 USD | -0.19% | -0.19% | +9.79% |
04-22 | Burnham Holdings, Inc. Declares Quarterly Common Stock Dividend, Payable on June 27, 2024 | CI |
04-22 | Earnings Flash (BURCA) BURNHAM HOLDINGS Posts Q1 Revenue $56M | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | |
---|---|
Last | 12.9 $ |
Volume | 850 |
Change | +∞% |
Opening | 13.00 |
High | 13.00 |
Low | 12.90 |
Performance
1 day | -0.19% | ||
1 week | -0.19% | ||
Current month | -4.44% | ||
1 month | -4.44% | ||
3 months | +10.73% | ||
6 months | +7.23% | ||
Current year | +9.79% | ||
1 year | -4.44% | ||
3 years | -33.81% | ||
5 years | -11.64% | ||
10 years | -31.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -0.19% | +9.79% | -4.44% | 58.2M | ||
-1.21% | +3.34% | +23.35% | +61.92% | 68.32B | ||
+3.65% | +16.95% | +9.16% | +49.95% | 56.5B | ||
+0.31% | +1.04% | +13.31% | +9.14% | 44.51B | ||
+2.76% | +9.00% | -5.39% | -13.56% | 39.54B | ||
+0.04% | +3.92% | +6.66% | +69.31% | 17B | ||
+1.05% | +10.17% | +4.52% | +29.29% | 16.45B | ||
+1.32% | -2.98% | +2.27% | +23.46% | 12.37B | ||
-1.27% | +0.43% | -27.51% | -53.66% | 9.61B | ||
+2.96% | +8.21% | +27.05% | +43.65% | 7.71B | ||
+0.49% | +5.61% | +50.65% | +83.88% | 5.82B | ||
+4.87% | +13.19% | +13.95% | -31.53% | 5.68B | ||
+0.14% | +10.79% | +35.05% | +123.14% | 3.7B | ||
+1.50% | +2.63% | +58.28% | +103.74% | 3.63B | ||
-0.76% | +4.60% | -20.80% | -51.54% | 1.87B | ||
+3.95% | +1.99% | +23.26% | +104.95% | 1.5B | ||
Average | +1.21% | +6.87% | +13.97% | +34.23% | ||
Weighted average by Cap. | +1.13% | +7.36% | +11.43% | +33.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.79% | ||
2023 | -6.00% | ||
2022 | -9.68% | ||
2021 | +8.55% | ||
2020 | -9.57% | ||
2019 | +1.37% | ||
2018 | -10.83% | ||
2017 | -0.95% | ||
2016 | -5.23% | ||
2015 | -16.90% | ||
2014 | +6.38% | ||
2013 | +31.93% | ||
2012 | 0.00% | ||
2011 | -8.01% | ||
2010 | +63.05% | ||
2009 | -5.47% | ||
2008 | -30.45% | ||
2007 | -12.95% | ||
2006 | -22.79% | ||
2005 | -17.31% | ||
2004 | -5.45% | ||
2003 | +46.67% | ||
1999 | -1.32% | ||
1998 | -17.84% | ||
1997 | +54.17% | ||
1996 | +20.00% | ||
1995 | -5.66% | ||
1987 | +1.92% | ||
1986 | +13.04% | ||
1985 | +27.78% | ||
1984 | +50.00% | ||
1983 | +25.00% | ||
1982 | -4.00% | ||
1981 | -3.85% | ||
1980 | -16.13% | ||
1979 | +3.33% | ||
1978 | -25.00% | ||
1977 | +75.44% | ||
1976 | +122.66% | ||
1975 | +118.18% |
- Stock Market
- Equities
- BURCA Stock
- Quotes Burnham Holdings, Inc.