Market Closed -
London S.E.
11:35:13 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
1,244
GBX
|
+1.47%
|
|
+2.89%
|
+2.56%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1227 p
|
1210 p
|
1213 p
|
1226 p
|
1,244
p
|
Volume |
157 235 |
142 833 |
157 396 |
98 781 |
59 180 |
Change |
+1.49%
|
-1.39%
|
+0.25%
|
+1.07%
|
+1.47%
|
Opening |
1,212.00 |
1,250.00 |
1,250.00 |
1,201.00 |
1,226
|
High |
1,230.00 |
1,250.00 |
1,250.00 |
1,235.00 |
1,245
|
Low |
1,205.00 |
1,209.00 |
1,198.00 |
1,201.00 |
1,226
|
Estimated daily volume
59 180
Avg. Volume 20 sessions
227 338
Avg. Volume 20 sessions GBX
282 808 472.00
Avg. Volume 20 sessions USD
282 808 472.00
Record volume 1
28 995 900
Record volume 2
26 707 170
Record volume 3
18 651 630
Capital turnover ratio
0.00
Capitalization (GBX)
3 347 038 441
Capitalization (USD)
3 347 038 441
Net sales (USD)
1 086 902 000
Sales / Employee (USD)
6 750 944
Free-Float capitalization (GBX)
3 057 933 824
Free-Float capitalization (USD)
3 057 933 824
Average Daily Capital Traded
8.45%
Moving average 5 days
1 217.00
Moving average 20 days
1 242.80
Moving average 50 days
1 198.72
Moving average 100 days
1 169.39
Price spread / (MMA5) -2.17% Price spread / (MMA20) -0.10% Price spread / (MMA50) -3.64% Price spread / (MMA100) -6.00% 7c82982.5jkbqwVeOTiiRFgqQzQtBHtXV4AsHNJ4orFT3HfiN9w.0XJ85GsKa1r4KT5oclBOQCQ-Ms9DJbgww-UqlQDaRu-NfUjHYAlIepsxHQ Date | Price | Volume | Daily volume |
---|
11:35:13 |
1,244
|
20,539 |
51,710 |
11:29:55 |
1,237
|
59 |
31,171 |
11:29:55 |
1,237
|
1 |
31,112 |
11:29:55 |
1,237
|
120 |
31,111 |
11:29:24 |
1,238
|
1,323 |
30,991 |
11:23:21 |
1,236
|
325 |
29,668 |
11:22:41 |
1,237
|
80 |
29,343 |
11:22:40 |
1,237
|
22 |
29,263 |
11:22:40 |
1,237
|
330 |
29,241 |
More charts
|