Quotes Burford Capital Limited Nyse

Equities

BUR

GG00BMGYLN96

Investment Management & Fund Operators

Market Closed - Nyse Other stock markets 16:00:02 2024-06-12 EDT			5-day change	1st Jan Change
13.92 ^USD	+2.13%		-4.59%	-10.77%

05-20	Burford Capital Limited Approves Final Cash Dividend, Payable on June 14, 2024	CI
05-13	Sector Update: Financial Stocks Edge Higher Pre-Bell Monday	MT

Quotes 5-day view

Delayed Quote Nyse

Burford Capital Limited(BUR) : Historical Chart (5-day)

	2024-06-07	2024-06-10	2024-06-11	Today	2024-06-12
Last	14.3 $	13.95 $	13.63 $	13.92 $	13.92 $
Volume	1 049 555	663 769	733 245	783 055	783 055
Change	+2.73%	-2.45%	-2.29%	+2.13%	+2.13%
Opening	13.80	14.26	13.79	13.98	13.98
High	14.36	14.28	13.84	14.13	14.13
Low	13.78	13.90	13.56	13.92	13.92

Performance

1 day	+2.13%
1 week	-4.59%
Current month	-3.60%
1 month	-9.84%
3 months	+0.43%
6 months	+2.35%
Current year	-10.77%
1 year	+5.86%
3 years	+24.84%
5 years	-28.76%

Volumes

markets

Daily volume

783 055

Estimated daily volume

783 055

Avg. Volume 20 sessions

995 468

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

13 856 914.56

Record volume 1

16 396 850

Record volume 2

8 291 307

Record volume 3

5 618 123

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (USD)

3 004 539 099

Net sales (USD)

1 086 902 000

Number of employees

161

Sales / Employee (USD)

6 750 944

Free-Float

90.17 %

Free-Float capitalization (USD)

2 713 464 131

Average Daily Capital Traded

0.46%

Highs and lows

1 week

13.56

14.36

1 month

13.56

15.01

Current year

13.56

16.77

1 year

11.78

17.70

3 years

6.09

17.70

5 years

0.00

24.00

10 years

0.00

26.75

Indicators

Moving average 5 days

13.99

Moving average 20 days

14.23

Moving average 50 days

15.04

Moving average 100 days

14.93

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

+2.19%

Price spread / (MMA50)

+8.03%

Price spread / (MMA100)

+7.24%

STIM

RSI 9 days

40.89

RSI 14 days

41.68

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BURFORD CAPITAL LIMITED	+2.13%	-4.59%	-10.77%	+5.86%	3B
	BLACKROCK, INC.	+1.65%	-1.93%	-5.14%	+12.52%	113B
	UBS GROUP AG	+0.47%	+0.29%	+6.90%	+53.30%	99.06B
	APOLLO GLOBAL MANAGEMENT, INC.	-1.73%	+2.49%	+25.24%	+59.92%	66.41B
	BROOKFIELD CORPORATION	+1.68%	-2.54%	+8.26%	+34.57%	63.68B
	BANK OF NEW YORK MELLON CORPORATION (THE)	-0.26%	-0.44%	+12.60%	+31.92%	43.94B
	AMERIPRISE FINANCIAL, INC.	+1.49%	+0.89%	+12.76%	+36.25%	41.92B
	3I GROUP PLC	+3.77%	+4.76%	+27.30%	+54.76%	36.44B
	T. ROWE PRICE GROUP INC.	+3.41%	+1.56%	+9.94%	+3.42%	25.57B
	STATE STREET CORPORATION	+1.42%	-3.36%	-6.87%	-2.39%	21.43B
	PRINCIPAL FINANCIAL GROUP, INC.	+0.73%	-1.88%	-0.52%	+9.62%	18.21B
	NORTHERN TRUST CORPORATION	+4.67%	+0.17%	-0.96%	+11.68%	16.33B
	BROOKFIELD ASSET MANAGEMENT LTD.	+2.36%	-3.24%	-1.30%	+20.15%	15.59B
	GF SECURITIES CO., LTD.	+0.40%	-2.73%	-12.67%	-16.47%	11.61B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	INTERMEDIATE CAPITAL GROUP PLC	+3.61%	+3.80%	+39.96%	+59.24%	8.28B
Average	+1.76%	-1.72%	+6.55%	+23.40%
Weighted average by Cap.	+1.13%	-1.57%	+7.75%	+31.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

962f4e750850af2dc583bd6bab66.W3aoK4wZnyqpGquyHukpJ0YTQnaIuiYg8klPjr9VqHk.KCPdZLtT1xzcKe_0aJB2cH8-MDHDgnVhrXwAyOUBwDEYG8VCv2zGTP5iwA

Date	Price	Volume	Daily volume
16:00:02	13.92	70,725	604,422
16:00:00	13.93	100	533,697
15:59:59	13.92	100	533,597
15:59:59	13.93	100	533,497
15:59:59	13.92	1,012	533,397
15:59:59	13.93	188	532,385
15:59:59	13.93	200	532,197
15:59:59	13.93	100	531,997
15:59:59	13.93	100	531,897
15:59:59	13.93	100	531,797