BURÇELIK BURSA ÇELIK DÖKÜM SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.8 TRY | -5.72% |
|
-4.38% | +116.98% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-13 | 2024-06-14 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 279 ₺ | 280 ₺ | 284 ₺ | 267.75 ₺ |
| Volume | 236 470 | 148 964 | 244 879 | 559 732 |
| Change | +∞% | +0.36% | +1.43% | -5.72% |
| Opening | 276.00 | 277.75 | 281.25 | 280.00 |
| High | 288.25 | 284.00 | 291.75 | 280.00 |
| Low | 276.00 | 274.00 | 281.25 | 266.00 |
Performance
| 1 day | -5.72% | ||
| 1 week | -4.38% | ||
| Current month | -15.54% | ||
| 1 month | -4.80% | ||
| 3 months | +54.77% | ||
| 6 months | +120.55% | ||
| Current year | +116.98% | ||
| 1 year | +66.72% | ||
| 3 years | +1,355.16% | ||
| 5 years | +9,743.75% | ||
| 10 years | +7,728.95% |
Volumes
marketsDaily volume
559 732
Estimated daily volume
559 732
Avg. Volume 20 sessions
309 734
Daily volume ratio
1.81
Avg. Volume 20 sessions TRY
82 931 278.50
Avg. Volume 20 sessions USD
2 524 179.32
Record volume 1
45 111 190
Record volume 2
14 834 730
Record volume 3
12 956 590
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TRY)
2 256 209 219
Capitalization (USD)
68 672 240
Net sales (TRY)
658 644 939
Net sales (USD)
20 047 176
Number of employees
233
Sales / Employee (TRY)
2 826 802
Sales / Employee (USD)
86 039
Free-Float
99 %
Free-Float capitalization (TRY)
2 233 647 127
Free-Float capitalization (USD)
67 985 518
Average Daily Capital Traded
3.68%
Highs and lows
1 week
266.00
291.75
1 month
264.00356.00
Current year
124.00356.00
1 year
102.80356.00
3 years
17.15356.00
5 years
2.74356.00
10 years
2.57356.00
Indicators
Moving average 20 days
291.28
Moving average 50 days
267.82
Moving average 100 days
226.34
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-15.47%
STIM
RSI 9 days
49.85
RSI 14 days
51.45
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.72% | -4.38% | +116.98% | +66.72% | 68.67M | ||
| -1.18% | -0.71% | +8.51% | +35.65% | 55.54B | ||
| -0.92% | +0.41% | +7.64% | +19.44% | 31.22B | ||
| -0.02% | +1.09% | +23.59% | +19.35% | 26.86B | ||
| +0.04% | -1.43% | +13.78% | +25.58% | 25.46B | ||
| +1.78% | +2.31% | +7.17% | +10.70% | 24.11B | ||
| -1.17% | +0.41% | +7.46% | +22.64% | 22.44B | ||
| -0.66% | +1.99% | +6.31% | +5.00% | 16.62B | ||
| -1.08% | -3.17% | -17.32% | -29.97% | 12.66B | ||
| -0.78% | -0.64% | +18.96% | +7.68% | 12.05B | ||
| +0.10% | -1.63% | +11.56% | -3.63% | 9.04B | ||
| -0.51% | -1.75% | +29.80% | +43.69% | 8.28B | ||
| -3.80% | +2.06% | +29.93% | -40.69% | 7.8B | ||
| +0.28% | +1.92% | -0.79% | +31.29% | 7.03B | ||
| -0.40% | +2.72% | +27.96% | +37.57% | 6.51B | ||
| 0.00% | +0.52% | +25.62% | +42.16% | 5.93B | ||
| Average | -0.88% | -0.33% | +19.82% | +18.32% | ||
| Weighted average by Cap. | -0.53% | -0.16% | +11.31% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332ca60f42989e3b6ae.crQWGbXEODL4t838glqmk9L7oy7qM5JdqCtZQm-0eWw.POV9aNm3egaM9I-G9QLgp56U6mDZRtM4-WJrOkKFIAkl7W5N9Ip_fI31iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:02 | 267.8 | 53 | 559,732 |
| 11:08:02 | 267.8 | 3 | 559,679 |
| 11:08:02 | 267.8 | 10 | 559,676 |
| 11:08:02 | 267.8 | 60 | 559,666 |
| 11:08:02 | 267.8 | 10 | 559,606 |
| 11:08:02 | 267.8 | 5 | 559,596 |
| 11:08:02 | 267.8 | 1 | 559,591 |
| 11:08:02 | 267.8 | 1 | 559,590 |
| 11:08:02 | 267.8 | 107 | 559,589 |
| 11:08:01 | 267.8 | 100 | 559,482 |
Monthly variations
Annual change
| 2024 | +116.98% | ||
| 2023 | +137.08% | ||
| 2022 | +71.90% | ||
| 2021 | +44.05% | ||
| 2020 | +261.79% | ||
| 2019 | +81.00% | ||
| 2018 | -16.62% | ||
| 2017 | +14.58% | ||
| 2016 | +4.35% | ||
| 2015 | -16.36% | ||
| 2014 | +21.84% | ||
| 2013 | -52.98% | ||
| 2012 | +0.90% | ||
| 2011 | -39.87% | ||
| 2010 | +414.29% | ||
| 2009 | +19.66% | ||
| 2008 | -7.87% | ||
| 2007 | +38.80% | ||
| 2006 | -25.61% | ||
| 2005 | +44.71% | ||
| 2004 | +128.19% | ||
| 2003 | +11.19% | ||
| 2002 | +1.52% | ||
| 2001 | +103.08% | ||
| 2000 | -38.09% | ||
| 1999 | +162.50% | ||
| 1998 | -65.22% | ||
| 1997 | +187.50% | ||
| 1996 | +62.17% | ||
| 1995 | +60.87% | ||
| 1994 | +124.58% | ||
| 1993 | +56.28% |
- Stock Market
- Equities
- BURCE Stock
- Quotes Burçelik Bursa Çelik Döküm Sanayii
