BUNKER HILL MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1025 USD | +0.49% |
|
+7.78% | +4.59% |
| 03-26 | Bunker Hill Announces Appointment Of Vice President Investor Relations | MT |
| 03-22 | Bunker Hill Mining Issues Shares For Interest Owing on Two Convertible Debenture Series | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.0994 $ | 0.098 $ | 0.102 $ | 0.1025 $ |
| Volume | 42 290 | 169 867 | 40 511 | 85 510 |
| Change | +3.54% | -1.41% | +4.08% | +0.49% |
| Opening | 0.10 | 0.10 | 0.11 | 0.10 |
| High | 0.10 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +0.49% | ||
| 1 week | +7.78% | ||
| Current month | +3.96% | ||
| 1 month | +5.67% | ||
| 3 months | +33.12% | ||
| 6 months | +16.48% | ||
| Current year | +4.59% | ||
| 1 year | -6.82% | ||
| 3 years | -56.36% | ||
| 5 years | -70.71% | ||
| 10 years | -95.44% |
Volumes
marketsDaily volume
85 510
Estimated daily volume
85 510
Avg. Volume 20 sessions
136 420
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
13 983.05
Record volume 1
1 905 533
Record volume 2
1 365 849
Record volume 3
1 137 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 665 542
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.53 %
Free-Float capitalization (USD)
33 387 893
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.10
0.11
1 month
0.090.11
Current year
0.070.11
1 year
0.070.22
3 years
0.070.33
5 years
0.040.74
10 years
0.0024.76
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
60.44
RSI 14 days
58.13
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +7.78% | +4.59% | -6.82% | 33.67M | ||
| +1.62% | +3.29% | +41.66% | +75.46% | 92.76B | ||
| +0.87% | +2.06% | +22.25% | +48.73% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +2.14% | +10.34% | +60.51% | +40.63% | 10.74B | ||
| -1.46% | +0.55% | +15.71% | +4.92% | 9.32B | ||
| +1.88% | -2.71% | +20.09% | +15.13% | 8.71B | ||
| -0.50% | +6.70% | -0.80% | +0.61% | 7.51B | ||
| +0.15% | +0.71% | +38.54% | +54.45% | 6.51B | ||
| -1.79% | +2.13% | +22.01% | +12.71% | 5.24B | ||
| +6.38% | +4.17% | -44.13% | +777.19% | 4.93B | ||
| -1.36% | 0.00% | +15.25% | +8.18% | 4.16B | ||
| +1.32% | +2.44% | +63.64% | +47.08% | 4.03B | ||
| -2.35% | +0.47% | +18.72% | +19.30% | 3.97B | ||
| -0.20% | +1.31% | +17.35% | +5.27% | 3.97B | ||
| -0.07% | +4.35% | +50.55% | +73.92% | 3.48B | ||
| Average | +0.66% | +2.18% | +21.62% | +73.55% | ||
| Weighted average by Cap. | +1.07% | +1.79% | +27.20% | +60.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wJKzFdX_zC_ZK7q5wq9612FYW47fxOj5QzUc8g662M0.t8jAX4Wdjnzuc8iMiPg5gg41YumPiIWJDWwrh0Txuoil_tUks6W8HJRo_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:19:39 | 0.1025 | 900 | 165,066 |
| 14:19:39 | 0.1025 | 900 | 164,166 |
| 14:19:39 | 0.1037 | 5,500 | 163,266 |
| 14:19:39 | 0.1037 | 5,500 | 157,766 |
| 14:19:34 | 0.1037 | 5,000 | 152,266 |
| 14:19:34 | 0.1037 | 5,000 | 147,266 |
| 14:19:34 | 0.1037 | 500 | 142,266 |
| 14:19:34 | 0.1037 | 500 | 141,766 |
| 13:09:01 | 0.1087 | 1,500 | 141,266 |
| 13:09:01 | 0.1087 | 1,500 | 139,766 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | -21.60% | ||
| 2022 | -57.32% | ||
| 2021 | -29.07% | ||
| 2020 | +158.06% | ||
| 2019 | -57.22% | ||
| 2018 | -96.93% | ||
| 2017 | +1,642.57% | ||
| 2016 | +600.00% | ||
| 2015 | +566.67% | ||
| 2014 | -99.63% | ||
| 2013 | -95.71% | ||
| 2012 | -37.00% | ||
| 2011 | +300.00% | ||
| 2010 | +100.00% |
- Stock Market
- Equities
- BHLL Stock
- Quotes Bunker Hill Mining Corp.