BUMBLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 USD | -0.57% |
|
+3.05% | -28.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.19 $ | 10.44 $ | 10.55 $ | 10.49 $ |
| Volume | 2 180 002 | 2 881 278 | 3 178 631 | 1 694 719 |
| Change | -1.55% | +2.45% | +1.05% | -0.57% |
| Opening | 10.26 | 10.15 | 10.27 | 10.54 |
| High | 10.54 | 10.50 | 10.65 | 10.70 |
| Low | 10.17 | 10.10 | 10.11 | 10.40 |
Performance
| 1 day | -0.57% | ||
| 1 week | +3.05% | ||
| Current month | -7.58% | ||
| 1 month | -7.58% | ||
| 3 months | -26.13% | ||
| 6 months | -21.42% | ||
| Current year | -28.83% | ||
| 1 year | -42.39% | ||
| 3 years | -83.24% |
Volumes
marketsDaily volume
1 694 719
Estimated daily volume
1 694 719
Avg. Volume 20 sessions
2 599 699
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
27 270 842.51
Record volume 1
43 502 660
Record volume 2
38 246 980
Record volume 3
21 414 250
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 322 949 297
Net sales (USD)
1 051 830 000
Number of employees
1 200
Sales / Employee (USD)
876 525
Free-Float
98.99 %
Free-Float capitalization (USD)
1 657 166 078
Average Daily Capital Traded
2.06%
Highs and lows
1 week
10.10
10.70
1 month
9.9411.42
Current year
9.9415.05
1 year
9.9421.06
3 years
9.9461.05
5 years
9.9484.80
10 years
9.9484.80
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.63
Moving average 50 days
11.25
Moving average 100 days
12.69
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
51.32
RSI 14 days
46.31
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +3.05% | -28.83% | -42.39% | 1.32B | ||
| +0.35% | +25.44% | +7.08% | +11.50% | 31.29B | ||
| +1.58% | +13.38% | +42.95% | +73.82% | 20.08B | ||
| +0.63% | -0.90% | -12.63% | -13.58% | 8.55B | ||
| +4.39% | +11.39% | -19.63% | -49.74% | 2.14B | ||
| +1.00% | +2.02% | +6.88% | -4.27% | 795M | ||
| +0.87% | +1.75% | -18.60% | -33.90% | 504M | ||
| +2.86% | -2.10% | -22.97% | -63.17% | 356M | ||
| -0.76% | -0.57% | -1.51% | +3.98% | 346M | ||
| -1.19% | +6.41% | 0.00% | -23.85% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.92% | -0.24% | +11.14% | +30.88% | 97.49M | ||
| +1.49% | +5.58% | -9.96% | -34.50% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.62% | +4.58% | -3.54% | -12.10% | ||
| Weighted average by Cap. | +0.88% | +17.41% | +13.39% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
563f0009f5c704e6e0dab6f.NiXOraKUVKAOD-XNvw5cGILuw7aeIadKqrEjDSG7UhI.VUaR-tLLDY1fQKuCyUgLVLqZodHsSfEr24JmOlDcZkJZYYaA0NYa8z0-oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.49 | 232,385 | 1,376,756 |
| 15:59:59 | 10.49 | 200 | 1,144,371 |
| 15:59:59 | 10.49 | 100 | 1,144,171 |
| 15:59:59 | 10.49 | 300 | 1,144,071 |
| 15:59:59 | 10.49 | 300 | 1,143,771 |
| 15:59:59 | 10.49 | 300 | 1,143,471 |
| 15:59:58 | 10.49 | 200 | 1,143,171 |
| 15:59:58 | 10.49 | 300 | 1,142,971 |
| 15:59:57 | 10.5 | 200 | 1,142,671 |
| 15:59:57 | 10.49 | 100 | 1,142,471 |
Monthly variations
Annual change
| 2024 | -28.83% | ||
| 2023 | -29.98% | ||
| 2022 | -37.83% | ||
| 2021 | -51.84% |
- Stock Market
- Equities
- BMBL Stock
- Quotes Bumble Inc.
