BULLET BLOCKCHAIN, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 USD | +34.45% |
|
+13.89% | +2.50% |
| 2023 | Bullet Blockchain Announces Preliminary Revenue Results for Fourth Quarter 2023 | CI |
| 2023 | Bullet Blockchain Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.0735 $ | 0.07199 $ | 0.06885 $ | 0.06099 $ | 0.082 $ |
| Volume | 200 | 3 776 | 10 645 | 464 | 1 000 |
| Change | +∞% | -2.05% | -4.36% | -11.42% | +34.45% |
| Opening | 0.07 | 0.07 | 0.05 | 0.06 | 0.082 |
| High | 0.07 | 0.07 | 0.07 | 0.06 | 0.082 |
| Low | 0.07 | 0.07 | 0.05 | 0.06 | 0.082 |
Performance
| 1 day | +34.45% | ||
| 1 week | +13.89% | ||
| Current month | +29.95% | ||
| 1 month | +30.16% | ||
| 3 months | -6.82% | ||
| 6 months | +164.52% | ||
| Current year | +2.50% | ||
| 1 year | +92.94% | ||
| 3 years | +1.23% | ||
| 5 years | +95.24% | ||
| 10 years | -85.86% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
3 964
Avg. Volume 20 sessions
8 422
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
690.60
Record volume 1
1 033 091
Record volume 2
786 257
Record volume 3
667 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 704 642
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
22 296 009
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.08
1 month
0.050.08
Current year
0.050.16
1 year
0.020.32
3 years
0.000.69
5 years
0.000.69
10 years
0.000.80
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-16.10%
Price spread / (MMA20)
-13.78%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
41.97
RSI 14 days
44.58
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +34.45% | +13.89% | +2.50% | +92.94% | 22.7M | ||
| +3.05% | -4.63% | +17.53% | +236.37% | 48.99B | ||
| -1.47% | -5.40% | +8.08% | +140.39% | 6.61B | ||
| +0.10% | -3.94% | -31.89% | +22.98% | 684M | ||
| +0.06% | +3.98% | +78.52% | +564.72% | 555M | ||
| +3.86% | -8.27% | -42.52% | +170.93% | 540M | ||
| +0.95% | -2.50% | +177.11% | +1,307.23% | 450M | ||
| -5.06% | -9.64% | -55.88% | -55.09% | 323M | ||
| -.--% | -.--% | - | - | 118M | ||
| -4.35% | -8.33% | -25.42% | - | 110M | ||
| -1.53% | -3.73% | -14.00% | -35.50% | 105M | ||
| -0.83% | +64.38% | +605.88% | +605.88% | 85.78M | ||
| -5.45% | +9.47% | -14.75% | +96.23% | 68.13M | ||
| +7.82% | +44.36% | -81.12% | -67.11% | 62.07M | ||
| Average | +2.26% | +4.89% | +48.00% | +256.66% | ||
| Weighted average by Cap. | +2.45% | -10.59% | +17.31% | +231.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32c05fea6483d60706d7dccaae8.G-9-lnxhaEABTsisDaGRbZx7huE7DiZcq3qJRZ-IOv4.QrktrgwIABBPBZHpNP7OWM8Nvo5Mf09u4CPsP-fiUpsvhSH_ThUHOEl_pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:25 | 0.082 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -23.76% | ||
| 2023 | +185.71% | ||
| 2022 | -90.00% | ||
| 2021 | +382.76% | ||
| 2020 | +286.67% | ||
| 2019 | -40.00% | ||
| 2018 | +25.00% | ||
| 2017 | -50.00% | ||
| 2016 | +33.33% | ||
| 2015 | -72.73% | ||
| 2014 | -72.36% | ||
| 2013 | -82.54% | ||
| 2012 | +1,166.67% | ||
| 2011 | +50.00% | ||
| 2010 | -77.78% | ||
| 2009 | -32.48% | ||
| 2008 | -77.78% | ||
| 2007 | -61.70% | ||
| 2006 | +1,075.24% | ||
| 2005 | -70.00% | ||
| 2004 | +29.04% | ||
| 2003 | +72.20% | ||
| 2002 | -88.75% | ||
| 2001 | +156.01% | ||
| 2000 | -87.50% |
- Stock Market
- Equities
- BULT Stock
- Quotes Bullet Blockchain, Inc.