BULGOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -10.53% |
|
+30.77% | -5.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.085 $ | 0.095 $ | 0.085 $ |
| Volume | 207 000 | 680 000 | 76 000 | 68 000 |
| Change | -13.33% | +30.77% | +11.76% | -10.53% |
| Opening | 0.08 | 0.07 | 0.09 | 0.09 |
| High | 0.08 | 0.11 | 0.10 | 0.09 |
| Low | 0.07 | 0.07 | 0.08 | 0.09 |
Performance
| 1 day | -10.53% | ||
| 1 week | +30.77% | ||
| Current month | -15.00% | ||
| 1 month | -15.00% | ||
| 6 months | -5.56% | ||
| Current year | -5.56% | ||
| 1 year | -71.67% |
Volumes
marketsDaily volume
68 000
Estimated daily volume
68 000
Avg. Volume 20 sessions
161 551
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
13 731.84
Avg. Volume 20 sessions USD
10 048.13
Record volume 1
680 000
Record volume 2
207 000
Record volume 3
137 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 717 809
Capitalization (USD)
1 717 809
Net sales ()
0
Free-Float
45.92 %
Free-Float capitalization (CAD)
788 882
Free-Float capitalization (USD)
788 882
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.08
0.10
1 month
0.070.12
Current year
0.040.15
1 year
0.040.32
3 years
0.040.63
5 years
0.040.63
10 years
0.040.63
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-15.88%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
51.61
RSI 14 days
50.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.53% | +30.77% | -5.56% | -71.67% | 1.72M | ||
| -1.64% | +0.26% | +1.23% | +0.77% | 48.32B | ||
| -1.17% | +0.43% | +18.30% | +32.13% | 32.4B | ||
| -0.74% | +0.62% | -5.35% | +4.47% | 29.13B | ||
| -0.14% | +0.61% | +11.27% | +29.41% | 24.16B | ||
| -3.36% | -2.85% | -5.05% | +3.27% | 10.23B | ||
| +1.26% | +5.78% | +29.32% | - | 10.09B | ||
| -0.29% | +1.16% | +30.05% | +71.26% | 9.39B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| -1.17% | +0.97% | +1.82% | +8.03% | 8.1B | ||
| -0.51% | +0.42% | +19.70% | +37.88% | 6.22B | ||
| -1.94% | +0.61% | +35.32% | +26.35% | 5.84B | ||
| -1.32% | -1.73% | +17.34% | +19.56% | 3.73B | ||
| -2.31% | +1.85% | +20.07% | +28.79% | 3.48B | ||
| -1.94% | +0.28% | -15.51% | -24.68% | 3.39B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.66% | +2.13% | +10.20% | +11.83% | ||
| Weighted average by Cap. | -0.97% | +2.20% | +8.46% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ZLTO Stock
- Quotes BULGOLD Inc.
