BULGARIAN-AMERICAN CREDIT BANK AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 BGN | +8.66% |
|
+8.66% | +144.25% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-30 | 2024-05-02 | |
|---|---|---|
| Last | 12.7 лв | 13.8 лв |
| Volume | 270 | 906 |
| Change | +∞% | +8.66% |
| Opening | 12.30 | 13.00 |
| High | 12.70 | 13.80 |
| Low | 12.30 | 13.00 |
Performance
| 1 day | +8.66% | ||
| 1 week | +8.66% | ||
| Current month | +8.66% | ||
| 1 month | +98.56% | ||
| 3 months | +128.10% | ||
| 6 months | +150.91% | ||
| Current year | +144.25% | ||
| 1 year | +137.93% | ||
| 3 years | +120.80% | ||
| 5 years | +113.95% | ||
| 10 years | +202.96% |
Volumes
marketsDaily volume
906
Avg. Volume 20 sessions
451
Avg. Volume 20 sessions BGN
6 223.80
Avg. Volume 20 sessions USD
3 425.94
Record volume 1
510 420
Record volume 2
214 626
Record volume 3
208 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
338 257 934
Capitalization (USD)
186 196 786
Net sales (BGN)
102 240 000
Net sales (USD)
56 278 826
Number of employees
369
Sales / Employee (BGN)
277 073
Sales / Employee (USD)
152 517
Free-Float
8.6 %
Free-Float capitalization (BGN)
29 098 568
Free-Float capitalization (USD)
16 017 539
Average Daily Capital Traded
0%
Highs and lows
1 week
13.00
13.80
1 month
7.3013.80
Current year
5.9013.80
1 year
4.8013.80
3 years
4.1213.80
5 years
4.1213.80
10 years
3.7013.80
Indicators
Moving average 5 days
11.70
Moving average 20 days
8.18
Moving average 50 days
6.82
Moving average 100 days
6.26
Price spread / (MMA5)
-15.22%
Price spread / (MMA20)
-40.72%
Price spread / (MMA50)
-50.58%
Price spread / (MMA100)
-54.64%
STIM
RSI 9 days
92.45
RSI 14 days
88.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.66% | +8.66% | +144.25% | +137.93% | 186M | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 295B | ||
| +0.46% | +2.36% | +13.35% | -7.28% | 249B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| +0.38% | +2.34% | +12.90% | -6.75% | 170B | ||
| +0.84% | +3.16% | +20.47% | +4.97% | 169B | ||
| +1.01% | +2.44% | +12.13% | +18.81% | 165B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 144B | ||
| -0.97% | -2.45% | -12.55% | -9.10% | 139B | ||
| +0.11% | +4.57% | +6.55% | +22.66% | 129B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.48% | -0.74% | +28.11% | +82.95% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 96.98B | ||
| -0.14% | -0.89% | +13.32% | +20.41% | 96.47B | ||
| +0.32% | -3.12% | +25.25% | +37.79% | 86.35B | ||
| Average | +0.67% | +3.68% | +20.55% | +27.22% | ||
| Weighted average by Cap. | +0.10% | +0.73% | +12.69% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +144.25% | ||
| 2023 | -9.60% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -3.85% | ||
| 2019 | +7.44% | ||
| 2018 | -13.51% | ||
| 2017 | +39.90% | ||
| 2016 | +5.26% | ||
| 2015 | -4.02% | ||
| 2014 | +23.73% | ||
| 2013 | -25.51% | ||
| 2012 | +38.26% | ||
| 2011 | -61.58% | ||
| 2010 | -40.84% | ||
| 2009 | +42.42% | ||
| 2008 | -81.82% |
- Stock Market
- Equities
- BACB Stock
- Quotes Bulgarian-American Credit Bank AD