BUKWANG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,550 KRW | -2.53% |
|
-0.76% | +7.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6600 ₩ | 6680 ₩ | 6680 ₩ | 6720 ₩ | 6550 ₩ |
| Volume | 185 549 | 197 704 | 151 468 | 177 719 | 260 256 |
| Change | -1.79% | +1.21% | 0.00% | +0.60% | -2.53% |
| Opening | 6,750.00 | 6,610.00 | 6,650.00 | 6,800.00 | 6,700.00 |
| High | 6,750.00 | 6,720.00 | 6,780.00 | 6,810.00 | 6,710.00 |
| Low | 6,580.00 | 6,460.00 | 6,640.00 | 6,700.00 | 6,520.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | -0.76% | ||
| Current month | +2.99% | ||
| 1 month | +9.17% | ||
| 3 months | +3.48% | ||
| 6 months | +9.53% | ||
| Current year | +7.38% | ||
| 1 year | -15.92% | ||
| 3 years | -67.73% | ||
| 5 years | -57.38% | ||
| 10 years | +6.50% |
Volumes
marketsDaily volume
260 256
Avg. Volume 20 sessions
181 478
Avg. Volume 20 sessions KRW
1 188 680 900.00
Avg. Volume 20 sessions USD
879 623.87
Record volume 1
43 900 615
Record volume 2
39 920 639
Record volume 3
34 978 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
447 785 406 757
Capitalization (USD)
331 361 201
Net sales (KRW)
125 928 240 760
Net sales (USD)
93 186 898
Free-Float
65.69 %
Free-Float capitalization (KRW)
294 143 585 210
Free-Float capitalization (USD)
217 666 253
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6 460.00
6 810.00
1 month
5 960.006 900.00
Current year
5 810.009 000.00
1 year
5 460.009 000.00
3 years
5 460.0023 500.00
5 years
5 460.0042 318.18
10 years
5 460.0042 318.18
Indicators
Moving average 5 days
6 646.00
Moving average 20 days
6 350.50
Moving average 50 days
6 443.80
Moving average 100 days
6 542.10
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
55.40
RSI 14 days
54.74
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -0.76% | +7.38% | -15.92% | 331M | ||
| +0.03% | +0.45% | +21.63% | +64.78% | 44.11B | ||
| -1.23% | -1.20% | +23.03% | +32.88% | 22.71B | ||
| -0.87% | -1.72% | +18.22% | - | 15.15B | ||
| +0.36% | -0.75% | +12.66% | +53.53% | 13.56B | ||
| +5.00% | +11.23% | +60.18% | +117.29% | 12.7B | ||
| +0.13% | -1.29% | -10.02% | -12.62% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +34.89% | 5.63B | ||
| -1.64% | -3.78% | +6.11% | +15.20% | 4.77B | ||
| 0.00% | -5.29% | -9.49% | -15.11% | 4.47B | ||
| 0.00% | 0.00% | +14.55% | +11.50% | 4.22B | ||
| +0.58% | +0.62% | +14.94% | +88.17% | 3.57B | ||
| +2.25% | +0.90% | +22.07% | +72.56% | 3.45B | ||
| +1.39% | -6.40% | +20.87% | +119.05% | 3.44B | ||
| Average | +0.16% | -0.46% | +15.36% | +43.56% | ||
| Weighted average by Cap. | +0.20% | +0.60% | +20.32% | +53.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | -30.29% | ||
| 2022 | -32.17% | ||
| 2021 | -54.09% | ||
| 2020 | +115.40% | ||
| 2019 | -39.24% | ||
| 2018 | +36.61% | ||
| 2017 | -1.67% | ||
| 2016 | +24.48% | ||
| 2015 | +57.28% | ||
| 2014 | +36.45% | ||
| 2013 | +7.24% | ||
| 2012 | +2.80% | ||
| 2011 | +12.87% | ||
| 2010 | -11.30% | ||
| 2009 | -14.73% | ||
| 2008 | -54.01% | ||
| 2007 | +139.07% | ||
| 2006 | +18.00% | ||
| 2005 | +9.49% | ||
| 2004 | +194.92% | ||
| 2003 | +12.31% | ||
| 2002 | -13.66% | ||
| 2001 | +15.82% | ||
| 2000 | -4.21% | ||
| 1999 | -31.16% | ||
| 1998 | +18.79% | ||
| 1997 | +27.66% | ||
| 1996 | +86.35% | ||
| 1995 | -75.38% | ||
| 1994 | +579.08% | ||
| 1993 | -8.00% |
- Stock Market
- Equities
- A003000 Stock
- Quotes Bukwang Pharmaceutical Co., Ltd.
