BUFFALO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,333 JPY | -0.15% |
|
-1.77% | +5.13% |
| 2023 | Buffalo Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Molson Coors Brewing : Pandemic Boosts Big Beer Brands | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1321 ¥ | 1348 ¥ | 1335 ¥ | 1333 ¥ |
| Volume | 3 700 | 2 200 | 1 500 | 3 800 |
| Change | -2.72% | +2.04% | -0.96% | -0.15% |
| Opening | 1,353.00 | 1,324.00 | 1,334.00 | 1,329.00 |
| High | 1,356.00 | 1,358.00 | 1,346.00 | 1,333.00 |
| Low | 1,315.00 | 1,324.00 | 1,334.00 | 1,320.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.77% | ||
| Current month | +2.15% | ||
| 1 month | +0.98% | ||
| 3 months | -1.26% | ||
| 6 months | +6.47% | ||
| Current year | +5.13% | ||
| 1 year | +18.38% | ||
| 3 years | +14.42% | ||
| 5 years | +41.81% | ||
| 10 years | +66.62% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
2 417
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
3 221 861.00
Avg. Volume 20 sessions USD
20 694.01
Record volume 1
1 866 400
Record volume 2
1 761 600
Record volume 3
1 673 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 137 092 792
Capitalization (USD)
20 149 547
Net sales (JPY)
10 795 000 000
Net sales (USD)
69 336 285
Free-Float
42.31 %
Free-Float capitalization (JPY)
1 328 588 777
Free-Float capitalization (USD)
8 533 526
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 315.00
1 368.00
1 month
1 270.001 368.00
Current year
1 270.001 390.00
1 year
1 137.001 540.00
3 years
1 000.001 540.00
5 years
850.001 700.00
10 years
711.001 700.00
Indicators
Moving average 5 days
1 343.80
Moving average 20 days
1 319.60
Moving average 50 days
1 345.30
Moving average 100 days
1 339.07
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
52.42
RSI 14 days
50.96
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.77% | +5.13% | +18.38% | 20.15M | ||
| +0.60% | -0.71% | +6.52% | +7.73% | 59.25B | ||
| +0.57% | -2.07% | +12.84% | +8.88% | 50.2B | ||
| +0.81% | -0.64% | +22.15% | -38.94% | 4.41B | ||
| -0.72% | -1.08% | -2.76% | -2.00% | 767M | ||
| -0.34% | -1.33% | +8.78% | +2.59% | 625M | ||
| +0.74% | -3.71% | +5.29% | - | 383M | ||
| Average | +0.22% | -2.00% | +8.28% | -0.56% | ||
| Weighted average by Cap. | +0.58% | -1.33% | +9.81% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f03a7b20592d3f.biCSMn5kVjTOL6YikY1D7Myr6rgbMr8wnUcsBez6ErU.V2-leA5RIHOAa-9B0MAO2oPlg45adN5i8xN-dNqSYc00Ud9qDBUvRPpr6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:48:45 | 1,333 | 100 | 3,800 |
| 23:30:54 | 1,320 | 3,100 | 3,700 |
| 22:28:36 | 1,321 | 100 | 600 |
| 21:28:40 | 1,320 | 200 | 500 |
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | +13.72% | ||
| 2022 | +2.29% | ||
| 2021 | -0.27% | ||
| 2020 | -11.93% | ||
| 2019 | +46.69% | ||
| 2018 | -27.69% | ||
| 2017 | +47.54% | ||
| 2016 | +0.38% | ||
| 2015 | -6.73% | ||
| 2014 | +4.57% | ||
| 2013 | +24.62% | ||
| 2012 | +4.67% | ||
| 2011 | -2.97% | ||
| 2010 | +10.73% | ||
| 2009 | +2.85% | ||
| 2008 | -56.77% | ||
| 2007 | -21.69% | ||
| 2006 | -49.39% | ||
| 2005 | +9.33% | ||
| 2004 | +45.45% |
- Stock Market
- Equities
- 3352 Stock
- Quotes Buffalo Co.,Ltd.
