BUFF TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,309 ILa | +2.90% |
|
+0.65% | +100.61% |
| 03-17 | Buff Technologies Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Buff Technologies Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 2294 ILa | 2238 ILa | 2244 ILa | 2309 ILa |
| Volume | 240 | 144 | 50 | 270 |
| Change | +3.89% | -2.44% | +0.27% | +2.90% |
| Opening | 2,257.00 | 2,294.00 | 2,238.00 | 2,356.00 |
| High | 2,344.00 | 2,239.00 | 2,248.00 | 2,356.00 |
| Low | 2,257.00 | 2,237.00 | 2,248.00 | 2,250.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +0.65% | ||
| Current month | +0.17% | ||
| 1 month | +12.58% | ||
| 3 months | +49.94% | ||
| 6 months | +112.42% | ||
| Current year | +100.61% | ||
| 1 year | +135.95% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
563
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
1 299 967.00
Avg. Volume 20 sessions USD
3 534.61
Record volume 1
109 209
Record volume 2
76 157
Record volume 3
64 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
15 638 845
Capitalization (USD)
15 638 845
Net sales ()
6
Number of employees
35
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
16.42 %
Free-Float capitalization (ILa)
2 578 330
Free-Float capitalization (USD)
2 578 330
Average Daily Capital Traded
8.31%
Highs and lows
1 week
2 248.00
2 356.00
1 month
2 062.002 482.00
Current year
1 266.002 697.00
1 year
167.102 697.00
3 years
167.1013 840.00
5 years
167.1013 840.00
10 years
167.1013 840.00
Indicators
Moving average 5 days
2 258.60
Moving average 20 days
2 243.90
Moving average 50 days
2 186.34
Moving average 100 days
1 813.80
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-21.45%
STIM
RSI 9 days
50.98
RSI 14 days
53.11
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +0.65% | +100.61% | +135.95% | 15.64M | ||
| -0.61% | +0.89% | -22.92% | -3.11% | 207B | ||
| +0.44% | +2.06% | +2.39% | +22.95% | 59.49B | ||
| -1.49% | -0.72% | -23.59% | +0.61% | 56.81B | ||
| +5.45% | +3.12% | -8.40% | +7.17% | 45.68B | ||
| +3.66% | +7.81% | -1.87% | +21.91% | 38.43B | ||
| -0.78% | -1.69% | -0.86% | +7.85% | 36.54B | ||
| +1.01% | -0.21% | -10.06% | -1.08% | 28.21B | ||
| -1.05% | -8.52% | +92.07% | +242.00% | 25.45B | ||
| +1.41% | +2.78% | +1.14% | +25.84% | 20.9B | ||
| +3.04% | +3.47% | +18.12% | +16.75% | 12.98B | ||
| +1.86% | +8.44% | +110.33% | +133.67% | 8.74B | ||
| +8.00% | +5.96% | +19.36% | -24.06% | 8.22B | ||
| -0.27% | -1.18% | -8.31% | -6.11% | 7.59B | ||
| -0.77% | +1.05% | +1.58% | +4.05% | 7.25B | ||
| +0.84% | -1.00% | -26.39% | -11.79% | 7.11B | ||
| Average | +1.45% | +1.63% | +15.20% | +35.79% | ||
| Weighted average by Cap. | +0.57% | +1.11% | -5.66% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
392eb85f958e3454.zwtpBvwg1oQ77hWFjjK9IUyxNxpFcwoKq60dtVkOOLk.kHsqUJFhks1IhF3QxFCLEiv2XX4fFkNQ_fop7ThcQvC2JhtSznaj92uWeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:36 | 2,250 | 60 | 270 |
| 04:14:36 | 2,251 | 60 | 210 |
| 03:18:03 | 2,356 | 20 | 150 |
Monthly variations
Annual change
| 2024 | +100.61% | ||
| 2023 | -49.21% | ||
| 2022 | -74.22% | ||
| 2021 | +4.10% |
- Stock Market
- Equities
- BUFT Stock
- Quotes Buff Technologies Ltd.
