BUFAB AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.7 SEK | +1.04% |
|
-11.19% | -12.11% |
| 04-25 | Bufab AB Approves the Proposal of Dividend, Payable on 3 May 2024 | CI |
| 04-25 | Transcript : Bufab AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 387 kr | 385.4 kr | 342.2 kr | 337.2 kr | 339.6 kr |
| Volume | 37 800 | 66 756 | 144 139 | 94 212 | 16 575 |
| Change | +1.20% | -0.41% | -11.21% | -1.46% | +1.04% |
| Opening | 382.40 | 391.00 | 360.00 | 345.00 | 336.2 |
| High | 388.40 | 392.80 | 364.00 | 347.00 | 340 |
| Low | 380.80 | 384.80 | 332.20 | 331.20 | 333.4 |
Performance
| 1 day | +1.04% | ||
| 1 week | -11.19% | ||
| Current month | -19.10% | ||
| 1 month | -20.77% | ||
| 3 months | -8.95% | ||
| 6 months | +31.83% | ||
| Current year | -12.11% | ||
| 1 year | -0.29% | ||
| 3 years | +46.06% | ||
| 5 years | +216.79% | ||
| 10 years | +436.92% |
Volumes
marketsDaily volume
16 575
Estimated daily volume
27 510
Avg. Volume 20 sessions
56 600
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
19 283 620.00
Avg. Volume 20 sessions USD
1 767 941.57
Record volume 1
8 666 162
Record volume 2
3 920 824
Record volume 3
3 887 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 709 649 120
Capitalization (USD)
1 165 233 341
Net sales (SEK)
8 680 000 000
Net sales (USD)
795 791 080
Number of employees
1 787
Sales / Employee (SEK)
4 857 303
Sales / Employee (USD)
445 322
Free-Float
66.99 %
Free-Float capitalization (SEK)
8 564 108 925
Free-Float capitalization (USD)
785 166 070
Average Daily Capital Traded
0.15%
Highs and lows
1 week
331.20
392.80
1 month
331.20432.40
Current year
331.20432.40
1 year
227.60432.40
3 years
192.60464.50
5 years
60.00464.50
10 years
43.60464.50
Indicators
Moving average 5 days
366.84
Moving average 20 days
397.73
Moving average 50 days
394.04
Moving average 100 days
382.29
Price spread / (MMA5)
+7.67%
Price spread / (MMA20)
+16.74%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
18.27
RSI 14 days
25.58
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -11.19% | -12.11% | -0.29% | 1.17B | ||
| -1.96% | -1.42% | +12.14% | +33.60% | 45.6B | ||
| +0.04% | +0.89% | +5.25% | +26.62% | 39.03B | ||
| +1.09% | -1.40% | +4.75% | +33.34% | 6.99B | ||
| +0.11% | +2.20% | +1.06% | +32.50% | 6.04B | ||
| -0.01% | +0.82% | -7.94% | +2.74% | 5.25B | ||
| -0.34% | -0.14% | +29.24% | +37.11% | 1.59B | ||
| +0.06% | +0.36% | +4.63% | +41.47% | 1.55B | ||
| +1.85% | +6.95% | +3.80% | +7.90% | 1.06B | ||
| +3.16% | +4.28% | -5.74% | -26.25% | 991M | ||
| +0.26% | -1.61% | +5.36% | +19.10% | 988M | ||
| -0.14% | +0.85% | +51.04% | +101.98% | 824M | ||
| +2.14% | +5.73% | +16.09% | +31.78% | 782M | ||
| +1.01% | +2.78% | +43.88% | +40.32% | 618M | ||
| -0.24% | -4.64% | +2.74% | +12.94% | 582M | ||
| +0.46% | +3.76% | +20.10% | +49.39% | 534M | ||
| Average | +0.41% | +0.54% | +10.89% | +27.77% | ||
| Weighted average by Cap. | -1.28% | -0.12% | +7.87% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c1fcd81ac0579b587a08d8f51.eQ_NdzZvniI8lt1TWVzNAHHP8n5j4P-bYfH1X2fzvvI.EEWYBA4j0X1Fx7EcamSfVRytoigQpojdJZfHJw-c3ZkbS6w4eBqnEWTOsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:05 | 339.6 | 3 | 12,393 |
| 07:46:12 | 339.8 | 21 | 12,390 |
| 07:46:12 | 339.8 | 1 | 12,369 |
| 07:46:12 | 339.8 | 72 | 12,368 |
| 07:46:12 | 339.8 | 18 | 12,296 |
| 07:45:00 | 339.4 | 30 | 12,278 |
| 07:45:00 | 339.4 | 23 | 12,248 |
| 07:45:00 | 339.4 | 1 | 12,225 |
| 07:38:27 | 339.2 | 29 | 12,224 |
| 07:38:27 | 339.2 | 3 | 12,195 |
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | +65.13% | ||
| 2022 | -47.65% | ||
| 2021 | +129.94% | ||
| 2020 | +48.85% | ||
| 2019 | +52.39% | ||
| 2018 | -19.34% | ||
| 2017 | +36.66% | ||
| 2016 | +40.09% | ||
| 2015 | -5.53% | ||
| 2014 | +19.90% |
- Stock Market
- Equities
- BUFAB Stock
- Quotes Bufab AB
