Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
360.5 CHF | +1.12% | -4.25% | +2.07% |
04-25 | Swiss Engineering Group Bucher Industries' Q1 Net Sales Fall | MT |
03-01 | Transcript : Bucher Industries AG, 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 360.5 CHF | 361 CHF | 356.5 CHF | 360.5 CHF |
Volume | 14 475 | 15 554 | 21 764 | 15 268 |
Change | -0.14% | +0.14% | -1.25% | +1.12% |
Opening | 361.00 | 360.50 | 358.00 | 357.00 |
High | 362.00 | 367.50 | 363.00 | 360.50 |
Low | 357.50 | 360.50 | 355.00 | 355.50 |
Performance
1 day | +1.12% | ||
1 week | -4.25% | ||
Current month | -9.15% | ||
1 month | -9.29% | ||
3 months | -1.07% | ||
6 months | +11.27% | ||
Current year | +2.07% | ||
1 year | -8.36% | ||
3 years | -26.94% | ||
5 years | +4.25% | ||
10 years | +24.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | -4.25% | +2.07% | -8.36% | 4.04B | ||
-0.19% | -1.75% | -1.64% | +5.00% | 109B | ||
+0.90% | +2.81% | -8.84% | -13.51% | 9.14B | ||
+1.26% | +5.95% | +10.34% | +67.22% | 4.35B | ||
-0.22% | -1.09% | +27.11% | +206.85% | 2.79B | ||
+12.55% | +7.65% | +64.52% | +105.54% | 2.27B | ||
-0.99% | -0.96% | -10.00% | -2.93% | 1.28B | ||
-1.23% | -1.00% | +18.94% | +2.61% | 834M | ||
-0.53% | -6.48% | +102.98% | +284.37% | 603M | ||
+1.71% | +3.53% | +39.37% | +59.40% | 546M | ||
+0.90% | +4.36% | -6.46% | +68.05% | 490M | ||
0.00% | 0.00% | -26.49% | -34.12% | 443M | ||
-1.63% | +2.10% | +4.59% | +77.22% | 419M | ||
0.00% | +1.10% | -29.23% | -39.47% | 381M | ||
+1.19% | +5.73% | -21.20% | - | 370M | ||
+6.77% | +4.77% | -6.47% | +44.48% | 366M | ||
Average | +1.35% | +1.02% | +9.97% | +54.82% | ||
Weighted average by Cap. | +0.19% | -0.93% | +0.49% | +12.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 | 360.5 | 1 | 14,944 |
11:31:30 | 360.5 | 29 | 14,943 |
11:31:30 | 360.5 | 15 | 14,914 |
11:31:30 | 360.5 | 75 | 14,899 |
11:31:30 | 360.5 | 45 | 14,824 |
11:31:30 | 360.5 | 3 | 14,779 |
11:31:30 | 360.5 | 67 | 14,776 |
11:31:30 | 360.5 | 14 | 14,709 |
11:31:30 | 360.5 | 24 | 14,695 |
11:31:30 | 360.5 | 64 | 14,671 |
Monthly variations
Annual change
2024 | +2.07% | ||
2023 | -8.69% | ||
2022 | -14.24% | ||
2021 | +11.19% | ||
2020 | +19.36% | ||
2019 | +28.52% | ||
2018 | -33.23% | ||
2017 | +57.93% | ||
2016 | +10.80% | ||
2015 | -9.08% | ||
2014 | -3.90% | ||
2013 | +43.89% | ||
2012 | +9.62% | ||
2011 | -6.01% | ||
2010 | +55.57% | ||
2009 | +6.95% | ||
2008 | -59.77% | ||
2007 | +97.28% | ||
2006 | +26.24% | ||
2005 | +107.11% | ||
2004 | +52.41% | ||
2003 | +25.76% | ||
2002 | -45.45% | ||
2001 | -12.64% | ||
2000 | +6.54% | ||
1999 | +18.18% | ||
1998 | -13.39% | ||
1997 | +38.04% | ||
1996 | +39.39% | ||
1995 | -5.71% | ||
1994 | -85.11% |
- Stock Market
- Equities
- BUCN Stock
- Quotes Bucher Industries AG