BUBS AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | 0.00% |
|
-3.33% | +11.54% |
| 03-18 | Bubs Australia Posts Continuing Sales Growth in US Market | MT |
| 03-18 | Bubs Australia Limited(ASX:BUB) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.145 $ | 0.145 $ | 0.145 $ |
| Volume | 423 865 | 2 604 282 | 552 221 | 444 255 | 2 134 879 |
| Change | +3.45% | 0.00% | -3.33% | 0.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
| High | 0.15 | 0.16 | 0.16 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.1425 |
Performance
| 1 week | -3.33% | ||
| Current month | -14.71% | ||
| 1 month | -14.71% | ||
| 3 months | +31.82% | ||
| 6 months | -12.12% | ||
| Current year | +11.54% | ||
| 1 year | -23.68% | ||
| 3 years | -67.05% | ||
| 5 years | -87.45% |
Volumes
marketsDaily volume
2 134 879
Estimated daily volume
2 134 879
Avg. Volume 20 sessions
1 425 682
Daily volume ratio
1.50
Avg. Volume 20 sessions AUD
206 723.89
Avg. Volume 20 sessions USD
135 565.39
Record volume 1
63 802 780
Record volume 2
61 287 660
Record volume 3
53 985 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
128 641 927
Capitalization (USD)
84 360 803
Net sales (AUD)
60 110 630
Net sales (USD)
39 419 349
Free-Float
81.73 %
Free-Float capitalization (AUD)
105 143 853
Free-Float capitalization (USD)
68 951 236
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.14
0.16
1 month
0.140.18
Current year
0.110.18
1 year
0.110.28
3 years
0.110.86
5 years
0.111.62
10 years
0.101.62
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
45.14
RSI 14 days
49.01
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | +11.54% | -23.68% | 84.36M | ||
| -0.25% | +1.27% | +4.71% | -5.24% | 24.52B | ||
| +1.12% | +4.89% | -22.38% | -47.59% | 8.1B | ||
| -0.22% | +1.81% | -4.45% | -9.44% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
| +0.57% | +0.23% | -2.63% | -5.44% | 5.16B | ||
| -1.62% | +2.40% | -0.23% | -17.60% | 5.02B | ||
| +0.28% | +0.39% | +20.12% | +29.69% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.08% | 4.53B | ||
| +0.18% | +6.89% | -3.82% | +23.26% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -14.39% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -13.89% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.30% | 1.18B | ||
| Average | +0.17% | +1.54% | +3.35% | -8.01% | ||
| Weighted average by Cap. | +0.15% | +1.73% | +2.37% | -7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IOHbT_0hTcxkTBeolQ7SZ8h88Aj_a6coQ6RQCesctqg.arSXANBpKLlJJXnqwnuUH5gJyTuoLMZ_e9VkQLlD1Jl6grR4uEUh_gcoWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:03 | 0.145 | 14,101 | 2,129,347 |
| 02:10:03 | 0.145 | 25,899 | 2,115,246 |
| 02:10:03 | 0.145 | 24,101 | 2,089,347 |
| 02:10:03 | 0.145 | 17,000 | 2,065,246 |
| 02:10:03 | 0.145 | 8,000 | 2,048,246 |
| 02:10:03 | 0.145 | 10,899 | 2,040,246 |
| 02:10:03 | 0.145 | 944 | 2,029,347 |
| 02:10:03 | 0.145 | 9,148 | 2,028,403 |
| 02:10:03 | 0.145 | 20,404 | 2,019,255 |
| 02:10:03 | 0.145 | 448 | 1,998,851 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | -56.67% | ||
| 2022 | -36.84% | ||
| 2021 | -20.17% | ||
| 2020 | -39.29% | ||
| 2019 | +113.04% | ||
| 2018 | -40.26% | ||
| 2017 | +470.37% |
- Stock Market
- Equities
- BUB Stock
- Quotes Bubs Australia Limited
