Quotes BTS Group Holdings Thailand S.E.
Equities
BTS-R
TH0221010R10
Passenger Transportation, Ground & Sea
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.8 THB | -17.95% | -18.64% | -33.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 5.9 ฿ | 6 ฿ | 5.95 ฿ | 5.85 ฿ | 4.8 ฿ |
Volume | 112 320 800 | 70 587 900 | 70 726 900 | 130 342 800 | 1 454 438 000 |
Change | -.--% | +1.69% | -0.83% | -1.68% | -17.95% |
Opening | 5.95 | 5.85 | 5.95 | 5.95 | 5.70 |
High | 6.10 | 6.10 | 6.10 | 5.95 | 5.75 |
Low | 5.75 | 5.80 | 5.90 | 5.75 | 4.80 |
Performance
1 day | -17.95% | ||
1 week | -18.64% | ||
1 month | -24.41% | ||
3 months | -6.80% | ||
6 months | -33.79% | ||
Current year | -33.79% | ||
1 year | -32.39% | ||
3 years | -47.54% | ||
5 years | -57.89% | ||
10 years | -43.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commuting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-17.95% | -18.64% | -33.79% | -32.39% | 1.72B | ||
+2.32% | +0.19% | -12.54% | -26.49% | 21.07B | ||
-1.42% | -0.71% | -0.71% | +26.36% | 2.23B | ||
+0.41% | +0.77% | -2.46% | +48.69% | 1.36B | ||
-.--% | -1.09% | -3.21% | -6.31% | 600M | ||
-0.67% | -1.44% | -5.84% | -12.00% | 561M | ||
+1.50% | +1.35% | -3.49% | -3.89% | 297M | ||
+2.77% | -2.26% | +15.04% | +18.45% | 245M | ||
-1.01% | -2.48% | +7.07% | +17.96% | 215M | ||
-0.13% | +0.67% | -2.73% | -7.55% | 144M | ||
+0.50% | +1.05% | -4.67% | -7.48% | 143M | ||
Average | -1.24% | -0.30% | -4.30% | +1.40% | ||
Weighted average by Cap. | +0.56% | +0.08% | -11.52% | -17.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.79% | ||
2023 | -13.69% | ||
2022 | -10.16% | ||
2021 | +0.54% | ||
2020 | -29.55% | ||
2019 | +38.22% | ||
2018 | +15.06% | ||
2017 | -2.92% | ||
2016 | -6.04% | ||
2015 | -5.70% | ||
2014 | +10.92% | ||
2013 | +21.68% | ||
2012 | +63.43% | ||
2011 | -14.63% | ||
2010 | +52.75% | ||
2009 | +137.50% | ||
2008 | -73.63% | ||
2007 | -32.59% | ||
2006 | +95.80% | ||
2004 | -.--% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | +25.00% |
- Stock Market
- Equities
- BTS Stock
- BTS-R Stock
- Quotes BTS Group Holdings