Stock BTLG11 BTG PACTUAL LOGÍSTICA FUNDO DE INVESTIMENTO IMOBILIÁRIO
Add to a list
To use this feature you must be a member
Log inSign up

Total Return chart BTG Pactual Logística Fundo de Investimento Imobiliário

Equities

BTLG11

BRBTLGCTF000

End-of-day quote Sao Paulo
Other stock markets
 18:00:00 2024-07-04 EDT 		5-day change 1st Jan Change
101 BRL +0.04% Intraday chart for BTG Pactual Logística Fundo de Investimento Imobiliário +1.29% -2.72%
06-19 Global markets live: Vodafone, Bayer, Apple, Microsoft, Qualcomm... Our Logo
2023 Ardian Clean Energy Evergreen Fund managed by Ardian agreed to acquire Portfolio of six run-of-river hydroelectric power plants from Patria Investimentos Ltda, Gmr Holding B.V., and BTG Pactual Logística Fundo de Investimento Imobiliário. CI
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on BTG Pactual Logística Fundo de Investimento Imobiliário

2024-06-16 Monthly 0.76 BRL
2024-05-15 Monthly 0.76 BRL
2024-04-15 Monthly 0.76 BRL
2024-03-17 Monthly 0.76 BRL
2024-02-15 Monthly 0.78 BRL
2024-01-15 Monthly 0.81 BRL
2023-12-17 Monthly 0.76 BRL
2023-11-15 Monthly 0.76 BRL
2023-10-15 Monthly 0.76 BRL
2023-09-17 Monthly 0.76 BRL
2023-08-15 Monthly 0.76 BRL
2023-07-16 Monthly 0.76 BRL
2023-06-15 Monthly 0.74 BRL
2023-05-15 Monthly 0.74 BRL
2023-04-16 Monthly 0.74 BRL
2023-03-15 Monthly 0.74 BRL
2023-02-15 Monthly 0.74 BRL
2023-01-15 Monthly 0.74 BRL
2022-12-15 Monthly 0.74 BRL
2022-11-15 Monthly 0.74 BRL
2022-10-16 Monthly 0.74 BRL
2022-09-15 Monthly 0.74 BRL
2022-08-15 Monthly 0.74 BRL
2022-07-17 Monthly 0.82 BRL
2022-06-16 Monthly 0.72 BRL
2022-05-15 Monthly 0.72 BRL
2022-04-17 Monthly 0.72 BRL
2022-03-15 Monthly 0.72 BRL
2022-02-15 Monthly 0.72 BRL
2022-01-16 Monthly 0.72 BRL
2021-12-15 Monthly 0.72 BRL
2021-11-15 Monthly 0.72 BRL
2021-10-17 Monthly 0.72 BRL
2021-09-15 Monthly 0.72 BRL
2021-08-08 Monthly 0.74 BRL
2021-07-15 Monthly 0.7 BRL
2021-06-15 Monthly 0.7 BRL
2021-05-16 Monthly 0.7 BRL
2021-04-15 Monthly 0.63 BRL
2021-03-15 Monthly 0.6 BRL
2021-02-16 Monthly 0.6 BRL
2021-01-17 Monthly 0.6 BRL
2020-12-06 Monthly 0.6 BRL
2020-11-15 Monthly 0.6 BRL
2020-10-15 Monthly 0.6 BRL
2020-09-15 Monthly 0.33 BRL
2020-08-16 Monthly 0.5 BRL
2020-07-15 Monthly 0.5 BRL
2020-06-15 Monthly 0.5 BRL
2020-05-17 Monthly 0.5 BRL
2020-04-15 Monthly 0.5 BRL
2020-03-15 Monthly 0.6 BRL
2020-02-16 Monthly 0.6 BRL
2020-01-15 Monthly 0.7381648 BRL
2019-12-15 Monthly 0.4 BRL
2019-11-17 Monthly 0.4 BRL
2019-10-15 Monthly 0.36 BRL
2019-09-16 Monthly 0.4076945 BRL
2019-08-15 Monthly 0.413147 BRL
2019-07-15 Monthly 0.373105 BRL
2019-06-17 Monthly 0.4109436 BRL
2019-05-15 Monthly 0.4307927 BRL
2019-04-15 Monthly 0.4301005 BRL
2019-03-17 Monthly 0.3802985 BRL
2019-02-17 Monthly 0.3812784 BRL
2019-01-15 Monthly 0.3654865 BRL
2018-12-17 Monthly 0.3656553 BRL
2018-11-18 Monthly 0.3464691 BRL
2018-10-15 Monthly 0.3126728 BRL
2018-09-17 Monthly 0.3086406 BRL
2018-08-15 Monthly 0.3411811 BRL
2018-07-16 Monthly 0.2936094 BRL
2018-06-17 Monthly 0.3488779 BRL
2018-05-15 Monthly 0.3506882 BRL
2018-04-16 Monthly 0.3376235 BRL
2018-03-15 Monthly 0.3349212 BRL
2018-02-15 Monthly 0.335679 BRL
2018-01-15 Monthly 0.337246 BRL
2017-12-17 Monthly 0.3525499 BRL
2017-11-16 Monthly 0.320362 BRL
2017-10-16 Monthly 0.3352547 BRL
2017-09-17 Monthly 0.3374388 BRL
2017-08-15 Monthly 0.3642364 BRL
2017-07-17 Monthly 0.3608951 BRL
2017-06-18 Monthly 0.2422395 BRL
2017-05-15 Monthly 0.271989 BRL
2017-04-17 Monthly 0.2444713 BRL
2017-03-15 Monthly 0.2749451 BRL
2017-02-15 Monthly 0.2965446 BRL
2017-01-16 Monthly 0.5275449 BRL
2016-12-15 Monthly 0.5390862 BRL
2016-11-16 Monthly 0.4963557 BRL
2016-10-17 Monthly 0.2368787 BRL
2016-09-15 Monthly 0.3010917 BRL
2016-08-15 Monthly 1.2372998 BRL
2016-07-17 Monthly 0.2533721 BRL
2016-06-15 Monthly 1.4611895 BRL
2016-05-16 Monthly 0.8856364 BRL
2016-04-17 Monthly 0.5124732 BRL
2016-03-15 Monthly 0.3764946 BRL
2016-02-15 Monthly 0.8418663 BRL
2016-01-17 Monthly 1.0515793 BRL
2015-12-15 Monthly 0.5987393 BRL
2015-11-16 0.7874014 BRL
2015-10-15 0.7778505 BRL
2015-09-15 0.7851548 BRL
2015-08-17 Other Dividend 7.79817 BRL
2015-08-17 Monthly 4.6468717 BRL
2015-07-15 Monthly 0.872984 BRL
2015-06-15 Monthly 0.857994 BRL
2015-05-17 Monthly 0.836541 BRL
2015-04-15 Monthly 0.898547 BRL
2015-03-16 Monthly 0.901985 BRL
2015-02-18 Monthly 0.850397 BRL
2015-01-15 Monthly 0.911703 BRL
2014-12-15 Monthly 0.841887 BRL
2014-11-17 Monthly 0.795725 BRL
2014-10-15 Monthly 0.84187 BRL
2014-09-15 Monthly 0.829983 BRL
2014-08-17 Monthly 0.842125 BRL
2014-07-15 Monthly 0.822144 BRL
2014-06-16 Monthly 0.864625 BRL
2014-05-15 Monthly 0.869403 BRL
2014-04-15 Monthly 0.854942 BRL
2014-03-17 Monthly 0.8443 BRL
2014-02-17 Monthly 0.821695 BRL
2014-01-15 Monthly 0.838608 BRL
2013-12-16 Monthly 0.81696 BRL
2013-11-18 Monthly 0.824607 BRL
2013-10-15 Monthly 0.78712 BRL
2013-09-16 Monthly 0.776093 BRL
2013-08-15 Monthly 0.81826 BRL
2013-07-15 Monthly 0.789967 BRL
2013-06-17 Monthly 0.792485 BRL
2013-05-15 Monthly 0.789728 BRL
2013-04-15 Monthly 0.762769 BRL
2013-03-17 Monthly 0.756903 BRL
2013-02-17 Monthly 0.764618 BRL
2013-01-15 Monthly 0.748377 BRL
2012-12-17 Monthly 0.790816 BRL
2012-11-18 Monthly 0.759505 BRL
2012-10-15 Monthly 0.798044 BRL
2012-09-17 Monthly 0.781633 BRL
2012-08-15 Monthly 0.783604 BRL
2012-07-15 Monthly 0.739497 BRL
2012-06-17 Monthly 0.763297 BRL
2012-05-15 Monthly 0.682463 BRL
2012-04-15 Monthly 0.756441 BRL
2012-03-15 Monthly 0.785 BRL
2012-02-15 Monthly 0.785082 BRL
2012-01-15 Monthly 0.785 BRL
2011-12-14 Monthly 0.78 BRL
2011-11-15 Monthly 0.78 BRL
2011-10-16 Monthly 0.7765 BRL
2011-09-15 Monthly 0.77412 BRL
2011-08-15 Monthly 0.76517 BRL
2011-07-17 Monthly 0.77 BRL
2011-06-15 Monthly 0.77 BRL
2011-05-16 Monthly 0.77 BRL
2011-04-14 Monthly 0.77 BRL
2011-03-15 Monthly 0.73 BRL
2011-02-15 Monthly 0.73 BRL
2011-01-17 Monthly 0.72 BRL
2010-12-15 Monthly 0.72 BRL
2010-11-16 Monthly 0.72 BRL
2010-10-17 Monthly 0.61 BRL
2010-09-15 Interim Payment 0.5 BRL
  1. Stock Market
  2. Equities
  3. BTLG11 Stock
  4. Charts BTG Pactual Logística Fundo de Investimento Imobiliário
  5. Total Return chart