Stock BBTT BTAB ECOMMERCE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Btab Ecommerce Group, Inc.

Equities

BBTT

US0295782009

Market Closed - OTC Markets
Other stock markets
 10:15:51 2024-05-28 EDT 		5-day change 1st Jan Change
0.179 USD -6.28% Intraday chart for Btab Ecommerce Group, Inc. -9.09% -33.70%
02-15 Btab Ecommerce Group, Inc. entered into a Letter of Intent to acquire Integrated Wellness Acquisition Corp in a reverse merger transaction. CI
2019 InnerScope Hearing Technologies Inc. Signs Joint Venture Marketing Agreement with American Seniors Association Holding Group Inc CI

Quotes 5-day view

Delayed Quote OTC Markets
Btab Ecommerce Group, Inc.(BBTT) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 0.1845 $ 0.1783 $ 0.191 $ 0.179 $
Volume 39 500 22 150 4 000 17 000
Change -6.30% -3.36% +7.12% -6.28%
Opening 0.19 0.20 0.19 0.19
High 0.20 0.20 0.19 0.19
Low 0.17 0.16 0.19 0.15

Performance

1 day-6.28%
1 week-9.09%
Current month-2.72%
1 month-10.50%
3 months-25.42%
6 months-31.15%
Current year-33.70%
1 year+198.33%
3 years+155.71%
5 years+88.42%
10 years+79.00%

Volumes

markets
Daily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
18 464
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3 305.06
Record volume 1
529 555
Record volume 2
171 297
Record volume 3
158 162
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
132 787 740
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.15
Extreme 0.1511
0.20
1 month
0.15
Extreme 0.1475
0.20
Current year
0.14
Extreme 0.141
0.30
1 year
0.06
Extreme 0.0573
0.75
3 years
0.03
Extreme 0.0261
0.75
5 years
0.01
Extreme 0.0075
0.75
10 years
0.01
Extreme 0.006
0.75

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+23.74%
STIM
RSI 9 days
51.92
RSI 14 days
48.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3354b40b3e331.rMa3hjWKNnAj1u1j3oxE2z7lmXSle2uCJpCeSpqo0-M.5Y-G83jsBBVVuIsIlv8TuAur0yvfTAy0XvvsI_CRpbvjrYHSRLNOH1XjvA
DatePriceVolumeDaily volume
10:15:51 0.179 500 34,000
10:15:51 0.179 500 33,500
10:15:09 0.165 500 33,000
10:15:09 0.165 500 32,500
10:11:40 0.1511 2,600 32,000
10:11:40 0.1511 2,600 29,400
10:11:40 0.152 7,400 26,800
10:11:40 0.152 7,400 19,400
09:38:37 0.19 2,000 12,000
09:38:37 0.19 2,000 10,000

Chart Btab Ecommerce Group, Inc.

Chart Btab Ecommerce Group, Inc.
More charts

Monthly variations

Annual change

2024-33.70%
2023+575.00%
2022-27.27%
2021+400.00%
2020-45.00%
2019-50.00%
2018-85.71%
2017+700.00%
2016-46.15%
2015+30.00%
2014-84.62%
2013+8.33%
2012+20.00%
2011-16.67%
2010-85.00%
  1. Stock Market
  2. Equities
  3. BBTT Stock
  4. Quotes Btab Ecommerce Group, Inc.