BSRM STEELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.8 BDT | +0.71% |
|
-2.57% | -11.11% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 57.9 BDT | 58.9 BDT | 57.6 BDT | 56.4 BDT | 56.8 BDT | 56.8 BDT |
| Volume | 227 294 | 123 077 | 75 339 | 21 739 | 13 420 | 13 420 |
| Change | -0.69% | +1.73% | -2.21% | -2.08% | +0.71% | +0.71% |
| Opening | 58.00 | 58.10 | 59.70 | 57.50 | 55.20 | 55.2 |
| High | 58.60 | 59.00 | 59.70 | 57.50 | 58.00 | 58 |
| Low | 57.60 | 57.50 | 57.60 | 56.00 | 55.20 | 55.2 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.57% | ||
| Current month | -4.54% | ||
| 1 month | -2.24% | ||
| 3 months | -7.64% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -11.11% | ||
| 3 years | +11.59% | ||
| 5 years | -1.39% | ||
| 10 years | -4.90% |
Volumes
marketsDaily volume
13 420
Avg. Volume 20 sessions
58 210
Avg. Volume 20 sessions BDT
3 306 328.00
Avg. Volume 20 sessions USD
28 361.68
Record volume 1
7 356 195
Record volume 2
5 940 396
Record volume 3
5 795 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
21 143 378 177
Capitalization (USD)
181 367 898
Net sales (BDT)
84 524 774 603
Net sales (USD)
725 053 517
Number of employees
1 557
Sales / Employee (BDT)
54 286 946
Sales / Employee (USD)
465 673
Free-Float
31.8 %
Free-Float capitalization (BDT)
6 724 275 096
Free-Float capitalization (USD)
57 680 832
Average Daily Capital Traded
0.02%
Highs and lows
1 week
55.20
59.70
1 month
53.1060.00
Current year
53.1066.00
1 year
53.1070.20
3 years
48.1082.50
5 years
31.0082.50
10 years
31.00113.64
Indicators
Moving average 5 days
57.52
Moving average 20 days
56.93
Moving average 50 days
58.00
Moving average 100 days
60.42
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
44.41
RSI 14 days
45.70
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.57% | -11.11% | -11.11% | 181M | ||
| -1.21% | +1.62% | -1.09% | +23.89% | 25.68B | ||
| -0.43% | +0.87% | +16.69% | +6.30% | 20.85B | ||
| -1.00% | -0.60% | -8.33% | -14.66% | 11.79B | ||
| +1.54% | +7.52% | +32.81% | +73.05% | 11.74B | ||
| +0.38% | +0.31% | +13.89% | -0.74% | 11.12B | ||
| -0.63% | -2.45% | +8.90% | -13.11% | 10.04B | ||
| -0.07% | +7.11% | +1.46% | +13.31% | 8.46B | ||
| +1.41% | +17.91% | +18.05% | +92.91% | 8.04B | ||
| -4.04% | -2.57% | +19.36% | +145.67% | 7.02B | ||
| -0.61% | -6.49% | -9.44% | +11.76% | 6.22B | ||
| +0.01% | +2.26% | +2.80% | +33.95% | 5.25B | ||
| -3.44% | -1.19% | +9.56% | +45.84% | 5.05B | ||
| -0.80% | -2.92% | -3.11% | -0.99% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -0.19% | -4.96% | +39.73% | +52.51% | 4.42B | ||
| Average | -0.56% | +1.28% | +8.35% | +37.57% | ||
| Weighted average by Cap. | -0.56% | +1.79% | +9.11% | +31.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | 0.00% | ||
| 2022 | -10.13% | ||
| 2021 | +67.29% | ||
| 2020 | +8.42% | ||
| 2019 | -34.56% | ||
| 2018 | -16.06% | ||
| 2017 | -15.41% | ||
| 2016 | -3.63% | ||
| 2015 | +9.81% | ||
| 2014 | +27.66% | ||
| 2013 | +6.24% | ||
| 2012 | -42.80% | ||
| 2011 | -32.76% | ||
| 2010 | +138.50% | ||
| 2009 | +129.81% |
- Stock Market
- Equities
- BSRMSTEEL Stock
- Quotes BSRM Steels Limited