BSP FINANCIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 AUD | +0.96% |
|
+5.53% | +16.24% |
| 03-01 | BSP Financial Group Limited Announces Executive Changes | CI |
| 02-23 | BSP Financial Group Limited Announces Retirement of Arthur Sam as Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.1 $ | 6.25 $ | 6.24 $ | 6.3 $ |
| Volume | 13 156 | 7 114 | 8 482 | 8 056 |
| Change | +2.52% | +2.46% | -0.16% | +0.96% |
| Opening | 5.95 | 6.15 | 6.25 | 6.24 |
| High | 6.15 | 6.25 | 6.26 | 6.30 |
| Low | 5.95 | 6.15 | 6.24 | 6.24 |
Performance
| 1 day | +0.96% | ||
| 1 week | +5.53% | ||
| Current month | +2.61% | ||
| 1 month | +8.81% | ||
| 3 months | -10.00% | ||
| 6 months | +21.15% | ||
| Current year | +16.24% | ||
| 1 year | +31.25% |
Volumes
marketsDaily volume
8 056
Estimated daily volume
8 056
Avg. Volume 20 sessions
8 502
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
53 562.60
Avg. Volume 20 sessions USD
35 378.10
Record volume 1
89 529
Record volume 2
55 165
Record volume 3
50 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 426 071 119
Capitalization (USD)
1 943 536 481
Net sales (PGK)
2 640 183 000
Net sales (USD)
690 983 414
Number of employees
4 194
Sales / Employee (PGK)
629 514
Sales / Employee (USD)
164 755
Free-Float
52.28 %
Free-Float capitalization (AUD)
3 882 081 258
Free-Float capitalization (USD)
1 016 010 543
Average Daily Capital Traded
0%
Highs and lows
1 week
5.95
6.30
1 month
5.756.30
Current year
5.387.25
1 year
4.807.25
3 years
4.007.25
5 years
4.007.25
10 years
4.007.25
Indicators
Moving average 5 days
6.17
Moving average 20 days
5.93
Moving average 50 days
5.94
Moving average 100 days
5.97
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
71.50
RSI 14 days
64.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +5.53% | +16.24% | +31.25% | 1.94B | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +16.06% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +18.78% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.42% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.33% | +2.48% | +14.49% | +23.23% | ||
| Weighted average by Cap. | +1.46% | +3.11% | +15.47% | +27.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fc9baf5a7a5d3980e4897d65593.e6rnepA9QCpUtcs-5zCnzAw9q3a_B59Xpa8FbEmEmL0.MsKDA-liGHlhwbJEnlmfk2kFnQXJdcktzvpkHgvi6s0Tz7I_0XptaDj7-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:54 | 6.3 | 2,000 | 8,056 |
| 01:34:28 | 6.26 | 1,471 | 6,056 |
| 00:02:16 | 6.26 | 80 | 4,585 |
| 22:22:07 | 6.25 | 170 | 4,505 |
| 22:19:35 | 6.25 | 1 | 4,335 |
| 21:29:27 | 6.26 | 90 | 4,334 |
| 20:22:27 | 6.26 | 772 | 4,244 |
| 20:22:27 | 6.25 | 2 | 3,472 |
| 20:22:27 | 6.25 | 2,420 | 3,470 |
| 20:15:55 | 6.24 | 2 | 1,050 |
Monthly variations
Annual change
| 2024 | +16.24% | ||
| 2023 | +10.61% | ||
| 2022 | +14.75% | ||
| 2021 | -17.88% |
- Stock Market
- Equities
- BFL Stock
- Quotes BSP Financial Group Limited