BSL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.5 INR | -1.06% |
|
+0.23% | -15.86% |
| 03-30 | BSL Limited Announces Board Changes | CI |
| 02-10 | BSL Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 180.7 ₹ | 179.1 ₹ | 179.4 ₹ | 177.5 ₹ |
| Volume | 507 | 793 | 95 | 1 630 |
| Change | +2.06% | -0.89% | +0.17% | -1.06% |
| Opening | 178.90 | 180.90 | 177.50 | 178.00 |
| High | 181.00 | 184.30 | 180.00 | 180.00 |
| Low | 177.20 | 179.10 | 177.50 | 176.80 |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.23% | ||
| Current month | -5.36% | ||
| 1 month | -2.37% | ||
| 3 months | -8.13% | ||
| 6 months | -1.20% | ||
| Current year | -15.86% | ||
| 1 year | -7.07% | ||
| 3 years | +277.26% | ||
| 5 years | +343.75% | ||
| 10 years | +751.32% |
Volumes
marketsDaily volume
1 630
Estimated daily volume
1 630
Avg. Volume 20 sessions
1 330
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
236 075.00
Avg. Volume 20 sessions USD
2 834.79
Record volume 1
2 532 937
Record volume 2
825 493
Record volume 3
515 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 826 336 026
Capitalization (USD)
21 930 643
Net sales (INR)
4 717 427 000
Net sales (USD)
56 646 863
Number of employees
450
Sales / Employee (INR)
10 483 171
Sales / Employee (USD)
125 882
Free-Float
32.38 %
Free-Float capitalization (INR)
591 299 288
Free-Float capitalization (USD)
7 100 322
Average Daily Capital Traded
0.01%
Highs and lows
1 week
176.80
184.30
1 month
175.00194.05
Current year
158.90218.00
1 year
155.00236.80
3 years
47.05238.00
5 years
17.95238.00
10 years
17.95238.00
Indicators
Moving average 5 days
178.75
Moving average 20 days
182.87
Moving average 50 days
179.37
Moving average 100 days
191.56
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
45.56
RSI 14 days
46.95
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +0.23% | -15.86% | -7.07% | 21.93M | ||
| -0.40% | +10.07% | +35.02% | +14.13% | 8.13B | ||
| +0.05% | +3.83% | +0.92% | +45.17% | 3.41B | ||
| +0.75% | +5.88% | +11.57% | +20.18% | 2.41B | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 2.34B | ||
| 0.00% | +13.34% | +17.64% | +161.10% | 2.26B | ||
| -0.81% | +3.99% | +29.74% | +44.62% | 1.8B | ||
| +0.45% | +2.78% | +14.60% | +23.19% | 1.79B | ||
| +2.62% | -3.21% | +8.23% | +0.17% | 1.75B | ||
| 0.00% | +3.82% | +0.03% | +57.78% | 1.68B | ||
| -0.37% | +2.50% | +24.82% | +103.44% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +5.64% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +21.76% | 1.28B | ||
| +3.50% | +6.97% | +23.59% | +116.31% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.95% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -13.49% | 1.24B | ||
| Average | +0.50% | +3.56% | +11.60% | +37.75% | ||
| Weighted average by Cap. | +0.26% | +5.08% | +17.16% | +38.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686333568e25f00.zqEXRFpi1h7EpKtmmaDAuOVedFzoIIMEnW3cXQmvksU.v-UifHczmk2m0eVQrOa1yJE6Hmq_eK5e-l_vOTrZp7-Fyy4mETjidJ3l6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:12 | 177.5 | 15 | 1,630 |
| 05:57:21 | 177.4 | 50 | 1,615 |
| 05:52:11 | 178.2 | 10 | 1,565 |
| 05:45:51 | 177.4 | 68 | 1,555 |
| 05:04:19 | 178.4 | 5 | 1,487 |
| 04:57:23 | 179.2 | 8 | 1,482 |
| 04:42:26 | 179.4 | 2 | 1,474 |
| 03:34:37 | 177.9 | 20 | 1,472 |
| 03:10:23 | 176.8 | 111 | 1,452 |
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | +9.10% | ||
| 2022 | +69.53% | ||
| 2021 | +236.43% | ||
| 2020 | +17.30% | ||
| 2019 | -33.49% | ||
| 2018 | -63.50% | ||
| 2017 | +58.42% | ||
| 2016 | -3.03% | ||
| 2015 | +118.31% | ||
| 2014 | +116.46% | ||
| 2013 | +6.49% | ||
| 2012 | -10.20% | ||
| 2011 | -43.31% | ||
| 2010 | -9.02% | ||
| 2009 | +177.08% | ||
| 2008 | -67.48% | ||
| 2007 | +44.42% | ||
| 2006 | -40.30% | ||
| 2005 | -22.25% | ||
| 2004 | +44.87% | ||
| 2003 | +10.63% | ||
| 2002 | +44.33% | ||
| 2001 | -20.13% | ||
| 2000 | +47.52% | ||
| 1999 | +46.38% | ||
| 1998 | +4.55% | ||
| 1997 | -45.45% | ||
| 1996 | -64.41% | ||
| 1995 | -34.62% |
- Stock Market
- Equities
- 514045 Stock
- Quotes BSL Limited