BRUUSH ORAL CARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1398 USD | -6.80% |
|
-0.14% | +7.62% |
| 04-19 | Fed Rate Pessimism Pushes Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday | MT |
| 04-19 | Bruush Oral Care Notified of Additional Deficiency Against Nasdaq Listing Rules | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.1177 $ | 0.1478 $ | 0.15 $ | 0.1398 $ | 0.1398 $ |
| Volume | 24 390 253 | 198 229 607 | 42 057 098 | 15 264 168 | 15 494 609 |
| Change | -25.51% | +25.57% | +1.49% | -6.80% | -6.80% |
| Opening | 0.13 | 0.11 | 0.14 | 0.15 | 0.1535 |
| High | 0.13 | 0.25 | 0.16 | 0.15 | 0.1549 |
| Low | 0.11 | 0.11 | 0.13 | 0.13 | 0.1331 |
Performance
| 1 day | -7.33% | ||
| 1 week | -0.14% | ||
| Current month | +145.26% | ||
| 1 month | +186.48% | ||
| 3 months | +158.89% | ||
| 6 months | -45.18% | ||
| Current year | +7.62% | ||
| 1 year | -97.93% |
Volumes
marketsDaily volume
15 494 609
Estimated daily volume
15 494 609
Avg. Volume 20 sessions
61 060 223
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
8 536 219.18
Record volume 1
259 838 107
Record volume 2
198 229 607
Record volume 3
179 357 191
Capital turnover ratio
1.41
Float rotation
4.51
Basic data
Capitalization (USD)
6 481 979
Net sales (USD)
2 632 442
Number of employees
11
Sales / Employee (USD)
239 313
Free-Float
82.65 %
Free-Float capitalization (USD)
2 032 106
Average Daily Capital Traded
131.69%
Highs and lows
1 week
0.10
0.29
1 month
0.050.29
Current year
0.040.29
1 year
0.049.73
3 years
0.0497.00
5 years
0.0497.00
10 years
0.0497.00
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-42.06%
Price spread / (MMA50)
-54.94%
Price spread / (MMA100)
-42.13%
STIM
RSI 9 days
66.83
RSI 14 days
66.67
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.80% | -0.14% | +7.62% | -97.93% | 6.48M | ||
| -0.12% | -2.76% | +27.98% | +17.46% | 31.43B | ||
| +0.01% | -1.75% | +50.17% | +83.69% | 7.71B | ||
| +1.22% | -5.07% | +94.56% | +62.66% | 6.95B | ||
| +0.07% | -5.94% | -28.95% | -34.82% | 4.72B | ||
| -1.71% | -5.45% | +25.97% | -30.32% | 4.2B | ||
| -1.68% | -0.32% | +45.68% | +115.79% | 3.59B | ||
| -0.81% | -1.33% | +15.54% | +18.00% | 3.47B | ||
| -1.42% | -2.33% | +17.63% | +1.79% | 3.39B | ||
| -3.09% | -7.68% | -1.22% | +14.49% | 3.1B | ||
| -2.54% | -9.44% | -7.47% | -34.75% | 2.88B | ||
| -0.62% | -4.98% | +21.61% | +7.41% | 2.16B | ||
| -1.22% | -6.21% | +10.91% | -6.10% | 1.85B | ||
| -1.52% | -7.36% | -48.71% | -48.71% | 1.39B | ||
| -0.76% | -9.40% | +86.68% | +44.77% | 1.37B | ||
| -1.83% | -7.29% | -7.00% | -24.90% | 1.27B | ||
| Average | -1.41% | -2.73% | +19.44% | +5.53% | ||
| Weighted average by Cap. | -0.48% | -2.28% | +28.40% | +21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75113ed1f5c92ae8b1860.FNqNIBLWhj18QIXx0BuvS44GPExC-Oijx6WI2merxqA.erflWWGSynURD_y6k1XsIOVXTgsyqbrRpun4lQ7EgOpWtvV2TZDxYgs24g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:58 | 0.1398 | 100 | 11,667,285 |
| 15:59:58 | 0.1398 | 100 | 11,667,185 |
| 15:59:58 | 0.1399 | 100 | 11,667,085 |
| 15:59:58 | 0.1399 | 100 | 11,666,985 |
| 15:59:58 | 0.1399 | 100 | 11,666,885 |
| 15:59:46 | 0.14 | 100 | 11,666,785 |
| 15:59:46 | 0.14 | 100 | 11,666,685 |
| 15:59:46 | 0.14 | 100 | 11,666,585 |
| 15:59:46 | 0.14 | 100 | 11,666,485 |
| 15:59:46 | 0.14 | 2,000 | 11,666,385 |
Monthly variations
Annual change
| 2024 | +7.62% | ||
| 2023 | -98.89% | ||
| 2022 | -78.21% |
- Stock Market
- Equities
- BRSH Stock
- Quotes Bruush Oral Care Inc.
