BRUKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.01 USD | -4.00% |
|
-5.40% | +6.16% |
| 04-26 | Bruker Further Enhances Clinical Microbiology & Infection Diagnostics Portfolio at ESCMID Global 2024 Conference | CI |
| 04-22 | Bruker Agrees Signs Asset Purchase Deal With NanoString Technologies | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 80.59 $ | 80.97 $ | 81.26 $ | 78.01 $ |
| Volume | 1 091 983 | 488 537 | 982 737 | 1 227 919 |
| Change | -1.96% | +0.47% | +0.36% | -4.00% |
| Opening | 80.97 | 80.60 | 81.21 | 80.82 |
| High | 81.50 | 81.96 | 82.04 | 81.07 |
| Low | 79.99 | 80.09 | 80.91 | 77.96 |
Performance
| 1 day | -4.00% | ||
| 1 week | -5.40% | ||
| 1 month | -16.96% | ||
| 3 months | +9.09% | ||
| 6 months | +36.86% | ||
| Current year | +6.16% | ||
| 1 year | -1.42% | ||
| 3 years | +13.85% | ||
| 5 years | +102.10% | ||
| 10 years | +277.59% |
Volumes
marketsDaily volume
1 227 919
Estimated daily volume
1 227 919
Avg. Volume 20 sessions
870 977
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
67 944 915.77
Record volume 1
17 214 990
Record volume 2
9 184 898
Record volume 3
8 276 361
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 337 559 244
Net sales (USD)
2 964 500 000
Number of employees
9 707
Sales / Employee (USD)
305 398
Free-Float
55.15 %
Free-Float capitalization (USD)
7 576 463 660
Average Daily Capital Traded
0.6%
Highs and lows
1 week
77.96
82.04
1 month
77.0892.93
Current year
68.6694.86
1 year
53.7994.86
3 years
48.4294.86
5 years
30.7894.86
10 years
15.7894.86
Indicators
Moving average 5 days
80.61
Moving average 20 days
85.16
Moving average 50 days
87.83
Moving average 100 days
80.07
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
38.51
RSI 14 days
38.78
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -5.40% | +6.16% | -1.42% | 11.34B | ||
| -1.42% | -1.02% | +7.15% | +2.49% | 217B | ||
| -0.08% | -2.56% | +6.60% | +4.10% | 183B | ||
| -0.94% | -1.71% | +9.86% | +23.04% | 131B | ||
| -0.87% | +4.17% | +24.32% | +37.89% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
| -1.49% | -3.51% | +11.04% | -3.76% | 51.02B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| -1.83% | -1.55% | -1.43% | +1.19% | 40.16B | ||
| -1.47% | +16.16% | +24.40% | -11.19% | 31.44B | ||
| -1.14% | +32.16% | +19.75% | +38.20% | 24.41B | ||
| -1.35% | -1.13% | -11.63% | -40.14% | 19.6B | ||
| -1.92% | -1.36% | -6.13% | +2.89% | 18.33B | ||
| -1.12% | -1.84% | +6.05% | -11.91% | 17.79B | ||
| -0.43% | +0.78% | +7.38% | -8.65% | 15.77B | ||
| -2.43% | -1.00% | -6.26% | -21.47% | 12.66B | ||
| Average | -1.28% | +2.23% | +6.32% | +0.08% | ||
| Weighted average by Cap. | -0.90% | +0.68% | +8.50% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc37a5166997c98883.cbsghZQvJcAYw1mN5OoeHesN3NmdODVpDCyvJY1nE6E.Gstx1NF_f4N7rzqgg7tweIFPirKsQEVcR2vaUvclJvAmyE6w4B5Mg1CSaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 78.01 | 168,537 | 789,570 |
| 15:59:59 | 78.01 | 100 | 621,033 |
| 15:59:59 | 78.01 | 100 | 620,933 |
| 15:59:59 | 78.02 | 100 | 620,833 |
| 15:59:59 | 78.02 | 100 | 620,733 |
| 15:59:59 | 78.01 | 100 | 620,633 |
| 15:59:59 | 77.98 | 100 | 620,533 |
| 15:59:59 | 78 | 149 | 620,433 |
| 15:59:59 | 77.96 | 141 | 620,284 |
| 15:59:59 | 77.96 | 123 | 620,143 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | +7.51% | ||
| 2022 | -18.54% | ||
| 2021 | +55.02% | ||
| 2020 | +6.20% | ||
| 2019 | +71.21% | ||
| 2018 | -13.26% | ||
| 2017 | +62.04% | ||
| 2016 | -12.73% | ||
| 2015 | +23.70% | ||
| 2014 | -0.76% | ||
| 2013 | +29.74% | ||
| 2012 | +22.69% | ||
| 2011 | -25.18% | ||
| 2010 | +37.65% | ||
| 2009 | +198.51% | ||
| 2008 | -69.62% | ||
| 2007 | +77.10% | ||
| 2006 | +54.53% | ||
| 2005 | +20.60% | ||
| 2004 | -11.43% | ||
| 2003 | -6.38% | ||
| 2002 | -70.28% | ||
| 2001 | -30.61% | ||
| 2000 | +2.17% |
- Stock Market
- Equities
- BRKR Stock
- Quotes Bruker Corporation
