BRT APARTMENTS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.95 USD | -1.22% |
|
-0.82% | -8.82% |
| 06-11 | BRT Apartments Keeps Quarterly Dividend at $0.25 a Share, Payable July 9 to Shareholders of Record June 25 | MT |
| 06-11 | BRT Apartments Corp. Announces Quarterly Dividend, Payable on July 9, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 17.47 $ | 17.13 $ | 17.16 $ | 16.95 $ |
| Volume | 61 956 | 21 747 | 23 534 | 16 068 |
| Change | +1.93% | -1.95% | +0.18% | -1.22% |
| Opening | 17.33 | 17.55 | 17.11 | 17.13 |
| High | 17.48 | 17.55 | 17.35 | 17.18 |
| Low | 17.03 | 17.10 | 17.05 | 16.85 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.82% | ||
| Current month | -2.98% | ||
| 1 month | -3.03% | ||
| 3 months | +1.13% | ||
| 6 months | -8.72% | ||
| Current year | -8.82% | ||
| 1 year | -14.70% | ||
| 3 years | -2.47% | ||
| 5 years | +31.40% | ||
| 10 years | +129.99% |
Volumes
marketsDaily volume
16 068
Estimated daily volume
20 797
Avg. Volume 20 sessions
32 069
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
543 569.55
Record volume 1
2 083 700
Record volume 2
933 302
Record volume 3
638 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
332 266 731
Net sales (USD)
93 617 000
Number of employees
10
Sales / Employee (USD)
9 361 700
Free-Float
80.45 %
Free-Float capitalization (USD)
254 186 353
Average Daily Capital Traded
0.16%
Highs and lows
1 week
16.85
17.55
1 month
16.8518.00
Current year
15.2119.14
1 year
15.2120.69
3 years
15.2125.67
5 years
6.0025.67
10 years
5.4125.67
Indicators
Moving average 5 days
17.17
Moving average 20 days
17.47
Moving average 50 days
17.66
Moving average 100 days
17.00
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
43.16
RSI 14 days
45.05
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.82% | -8.82% | -14.70% | 332M | ||
| -1.59% | -1.44% | +7.33% | +5.49% | 28.53B | ||
| -1.04% | -0.78% | +10.35% | +1.50% | 25.58B | ||
| -0.11% | +2.56% | +5.57% | +3.30% | 22.06B | ||
| -1.24% | -1.33% | +8.74% | +13.95% | 17.31B | ||
| -1.12% | +0.21% | +3.70% | -9.31% | 16.29B | ||
| -0.30% | -0.51% | -11.91% | -10.74% | 14.67B | ||
| -0.08% | +3.47% | +3.75% | +4.57% | 13.67B | ||
| -0.95% | +0.35% | +6.03% | -7.01% | 13.37B | ||
| -0.58% | -1.30% | -9.84% | -5.30% | 11.86B | ||
| -1.31% | -1.09% | +8.27% | -2.38% | 11.45B | ||
| +0.94% | +1.51% | -7.44% | -11.08% | 5.55B | ||
| +0.06% | +2.72% | -13.12% | +2.02% | 5.08B | ||
| -1.27% | +1.97% | +21.96% | +0.97% | 4.19B | ||
| -0.31% | -0.92% | +2.37% | -6.10% | 2.88B | ||
| +0.26% | +3.68% | +0.78% | +15.10% | 2.6B | ||
| Average | -0.66% | +0.55% | +1.73% | -1.23% | ||
| Weighted average by Cap. | -0.81% | +0.17% | +3.75% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b459a967ed4784b5e00f6.9UEXj3547p2jgCYY1z4ghDyd39lRpNYsn3y6NG8av1Y.oXZe1Ro3m87Qy3FWsXZ33nbb5rQp7Zd0qBPXYhsrj3uHBVDNT0-s9_q3UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:00:02 | 16.95 | 1,604 | 12,208 |
| 12:59:19 | 16.9 | 186 | 10,604 |
| 12:59:19 | 16.91 | 100 | 10,418 |
| 12:55:57 | 16.96 | 105 | 10,318 |
| 12:55:18 | 17 | 100 | 10,213 |
| 12:55:18 | 17.01 | 100 | 10,113 |
| 12:54:17 | 17.02 | 100 | 10,013 |
| 12:54:17 | 17 | 100 | 9,913 |
| 12:53:20 | 16.98 | 100 | 9,813 |
| 12:52:00 | 16.98 | 300 | 9,713 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Equities
- BRT Stock
- Quotes BRT Apartments Corp.
