|
Market Closed -
NYSE
16:00:02 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 13.15 USD | -1.65% |
|
-3.59% | -10.54% |
Stock exchange
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | Today | |
|---|---|---|---|---|---|
| Last | US$13.53 | US$13.41 | US$13.37 | US$13.37 | US$13.15 |
| Volume | 51,545 | 41,428 | 61,295 | 33,194 | 69,960 |
| Change | +0.45% | -0.89% | -0.30% | 0.00% | -1.65% |
| Opening | US$13.50 | US$13.52 | US$13.38 | US$13.47 | US$13.38 |
| High | US$13.63 | US$13.63 | US$13.57 | US$13.47 | US$13.42 |
| Low | US$13.39 | US$13.41 | US$13.29 | US$13.27 | US$13.13 |
Performance
| 1 day | -1.65% | ||
| 1 week | -3.59% | ||
| Current month | -1.57% | ||
| 1 month | -7.33% | ||
| 3 months | -13.14% | ||
| 6 months | -6.80% | ||
| Current year | -10.54% | ||
| 1 year | -11.03% | ||
| 3 years | -25.58% | ||
| 5 years | -34.09% | ||
| 10 years | +71.67% |
Volumes
marketsDaily volume
69,960
Estimated daily volume
69,960
Avg. Volume 20 sessions
63,705
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
837,720.75
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
261,101,446
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.53%
Free-Float capitalization (USD)
187,260,554
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
13.43
Moving average 20 days
13.64
Moving average 50 days
14.11
Moving average 100 days
14.48
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
37.52
RSI 14 days
37.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -3.59% | -11.03% | -25.58% | 261M | |
| -0.65% | +0.71% | -1.95% | - | 47.36B | |
| -0.92% | -1.14% | +4.58% | +22.74% | 17.47B | |
| -0.19% | +0.57% | -6.05% | -18.44% | 15.7B | |
| +1.14% | +1.94% | -5.93% | +8.96% | 13.76B | |
| -0.71% | -1.17% | -14.06% | -12.02% | 13.51B | |
| +1.14% | +1.48% | -4.58% | -7.70% | 11.44B | |
| +0.03% | +0.56% | -6.93% | -12.08% | 11.02B | |
| -0.15% | +0.15% | -6.06% | -6.06% | 10.93B | |
| -0.78% | -0.42% | -4.49% | +0.80% | 10.05B | |
| Average | -0.27% | +0.36% | -5.65% | -5.49% | 15.15B | |
| Weighted average by Cap. | -0.27% | +0.90% | -4.11% | -2.09% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1449718eaa54ce71b28455949d.-eqyoMm5ZikX2ZJUyr3G9M2XXGh7P54G5I45nqtXyDY.ko__2IjJIU0vu_sXs9ePjJTmJVpMU_Vro_tW0ts4h26goP_mo_MOUyCVog
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 13.15 | 14,275 | 54,080 |
| 15:59:59 | 13.14 | 100 | 39,805 |
| 15:59:59 | 13.14 | 100 | 39,705 |
| 15:59:58 | 13.14 | 100 | 39,605 |
| 15:59:58 | 13.14 | 100 | 39,505 |
| 15:59:58 | 13.15 | 100 | 39,405 |
| 15:59:58 | 13.15 | 100 | 39,305 |
| 15:59:57 | 13.18 | 100 | 39,205 |
| 15:59:53 | 13.20 | 200 | 39,105 |
| 15:59:53 | 13.21 | 100 | 38,905 |
Price Extremes
| 1 week | 13.13 |  | 13.63 |
| 1 month | 13.13 | | 14.26 |
| Current year | 13.13 | | 15.63 |
| 1 year | 13.13 | | 15.63 |
| 3 years | 13.13 | | 20.22 |
| 5 years | 13.13 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | -10.54% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
