|
Market Closed -
NYSE
16:00:02 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 14.49 USD | +0.42% |
|
-0.69% | -1.43% |
Stock exchange
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$14.35 | US$14.55 | US$14.32 | US$14.43 | US$14.49 |
| Volume | 31,797 | 24,461 | 43,454 | 30,152 | 51,652 |
| Change | -1.64% | +1.39% | -1.58% | +0.77% | +0.42% |
| Opening | US$14.57 | US$14.42 | US$14.45 | US$14.28 | US$14.37 |
| High | US$14.57 | US$14.66 | US$14.51 | US$14.54 | US$14.75 |
| Low | US$14.31 | US$14.40 | US$14.29 | US$14.25 | US$14.26 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.69% | ||
| Current month | +1.19% | ||
| 1 month | -2.82% | ||
| 3 months | +1.12% | ||
| 6 months | -2.09% | ||
| Current year | -1.43% | ||
| 1 year | -6.64% | ||
| 3 years | -21.46% | ||
| 5 years | -29.42% | ||
| 10 years | +86.25% |
Volumes
marketsDaily volume
51,653
Estimated daily volume
51,653
Avg. Volume 20 sessions
34,798
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
504,223.02
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
281,802,084
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.53 %
Free-Float capitalization (USD)
202,106,940
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
14.43
Moving average 20 days
14.45
Moving average 50 days
14.78
Moving average 100 days
14.64
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
46.29
RSI 14 days
46.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -0.69% | -6.64% | -21.46% | 282M | |
| -0.57% | -2.87% | +1.41% | - | 50.59B | |
| -0.61% | -3.78% | +6.40% | +16.74% | 17.93B | |
| -1.00% | -3.51% | -4.91% | -15.62% | 17.2B | |
| -0.58% | -2.20% | -9.62% | -10.85% | 15.01B | |
| -0.16% | -3.19% | -2.98% | -0.60% | 14.79B | |
| -0.06% | -2.37% | +6.03% | -5.10% | 12.26B | |
| -1.29% | -3.43% | -4.82% | -8.31% | 12.03B | |
| -0.76% | -3.53% | -4.76% | -7.90% | 11.85B | |
| -0.40% | -1.92% | -2.80% | -1.12% | 10.87B | |
| Average | -0.50% | -2.73% | -2.27% | -6.03% | 16.28B | |
| Weighted average by Cap. | -0.60% | -2.97% | -0.98% | -3.69% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed88626ec545553b02796b2cc308.u60qJu5KbN0DGhC4lB3OP9Vy-e4aGlqmM7MvsDf_Fgg.0fhIT4gJD5ZrQHLaoUSgTbYIobxbKSPBSoVu4GC9JDjyy3tziC4ji2J8XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 14.49 | 10,874 | 38,761 |
| 15:59:59 | 14.45 | 161 | 27,887 |
| 15:59:56 | 14.49 | 100 | 27,726 |
| 15:59:56 | 14.49 | 694 | 27,626 |
| 15:59:56 | 14.48 | 200 | 26,932 |
| 15:59:56 | 14.45 | 101 | 26,732 |
| 15:59:54 | 14.48 | 100 | 26,631 |
| 15:59:54 | 14.49 | 100 | 26,531 |
| 15:59:53 | 14.47 | 100 | 26,431 |
| 15:59:51 | 14.50 | 100 | 26,331 |
Price Extremes
| 1 week | 14.25 |  | 14.75 |
| 1 month | 13.88 | | 15.18 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.22 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
