|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.78 USD | -2.25% |
|
+0.48% | +0.54% |
| 06-10 | BRT Apartments Keeps Quarterly Dividend at $0.25 per Share, Payable July 9 to Holders of Record June 25 | MT |
| 06-09 | BRT Apartments Corp. announces Quarterly dividend, payable on July 09, 2026 | CI |
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$15.63 | US$15.33 | US$15.37 | US$15.12 | US$14.78 |
| Volume | 254,409 | 82,006 | 77,334 | 41,334 | 26,669 |
| Change | +6.25% | -1.92% | +0.26% | -1.63% | -2.25% |
| Opening | US$14.77 | US$15.50 | US$15.19 | US$15.42 | US$15.04 |
| High | US$15.63 | US$15.50 | US$15.58 | US$15.56 | US$15.04 |
| Low | US$14.66 | US$14.94 | US$15.06 | US$15.08 | US$14.71 |
Performance
| 1 day | -2.25% | ||
| 1 week | +0.48% | ||
| Current month | -3.84% | ||
| 1 month | +3.14% | ||
| 3 months | +8.28% | ||
| 6 months | +2.21% | ||
| Current year | +0.54% | ||
| 1 year | -7.86% | ||
| 3 years | -25.35% | ||
| 5 years | -14.96% | ||
| 10 years | +104.99% |
Volumes
marketsDaily volume
26,669
Estimated daily volume
26,669
Avg. Volume 20 sessions
58,683
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
867,334.74
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
291,827,375
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.31 %
Free-Float capitalization (USD)
206,734,525
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
15.23
Moving average 20 days
14.9
Moving average 50 days
14.62
Moving average 100 days
14.44
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
54.1
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | +0.48% | -7.86% | -25.35% | 292M | |
| +1.85% | +4.21% | -3.98% | +2.48% | 27.48B | |
| +1.75% | +3.96% | +4.74% | +5.85% | 26.17B | |
| +1.07% | +4.47% | +5.27% | +27.33% | 19.17B | |
| +0.59% | +2.07% | -6.09% | -11.25% | 18.14B | |
| +1.61% | +2.98% | -4.70% | -6.37% | 16.55B | |
| +2.36% | +4.26% | -3.79% | -5.24% | 15.24B | |
| +1.16% | +5.09% | +1.28% | -4.35% | 13.35B | |
| +1.91% | +5.28% | +7.48% | -0.96% | 12.85B | |
| +1.07% | +2.37% | -3.84% | -3.86% | 12.29B | |
| Average | +1.11% | +3.67% | -1.15% | -2.17% | 16.15B | |
| Weighted average by Cap. | +1.50% | +3.92% | -0.41% | +1.43% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f5a4547.56GwjlPVVFZv9UJAAFz9ZlKSE_TSXq7VDl5yV178OkQ.vu3H2AqgAgk4xjAXQgOLNhfZcbLlb9S3Pg05BzSUD3aexNH9I555MFytNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 14.78 | 4,930 | 17,831 |
| 15:59:59 | 14.76 | 100 | 12,901 |
| 15:59:58 | 14.71 | 100 | 12,801 |
| 15:59:58 | 14.71 | 100 | 12,701 |
| 15:59:58 | 14.76 | 100 | 12,601 |
| 15:59:58 | 14.76 | 100 | 12,501 |
| 15:59:58 | 14.72 | 100 | 12,401 |
| 15:59:58 | 14.73 | 100 | 12,301 |
| 15:59:58 | 14.78 | 100 | 12,201 |
| 15:59:58 | 14.74 | 241 | 12,101 |
Course Extremes
| 1 week | 14.71 |  | 15.58 |
| 1 month | 14.23 | | 15.63 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.69 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | +0.54% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
