|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 USD | +0.27% |
|
-0.99% | +1.97% |
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$14.90 | US$15.06 | US$15.00 | US$14.95 | US$14.99 |
| Volume | 15,603 | 24,970 | 28,013 | 30,746 | 50,981 |
| Change | -1.59% | +1.07% | -0.40% | -0.33% | +0.27% |
| Opening | US$15.08 | US$14.89 | US$14.94 | US$14.93 | US$14.80 |
| High | US$15.37 | US$15.27 | US$15.04 | US$15.04 | US$15.10 |
| Low | US$14.88 | US$14.75 | US$14.83 | US$14.73 | US$14.64 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.99% | ||
| Current month | -2.47% | ||
| 1 month | +0.60% | ||
| 3 months | +5.49% | ||
| 6 months | +0.33% | ||
| Current year | +1.97% | ||
| 1 year | -5.66% | ||
| 3 years | -25.90% | ||
| 5 years | -15.60% | ||
| 10 years | +109.65% |
Volumes
marketsDaily volume
50,981
Estimated daily volume
50,981
Avg. Volume 20 sessions
30,392
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
455,576.08
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
295,973,772
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.57 %
Free-Float capitalization (USD)
210,385,669
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
14.98
Moving average 20 days
15.03
Moving average 50 days
14.78
Moving average 100 days
14.49
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
48.86
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -0.99% | -5.66% | -25.90% | 296M | |
| +0.28% | -2.40% | -6.19% | -3.33% | 27.07B | |
| -0.01% | -2.46% | -0.09% | -1.13% | 25.6B | |
| +0.04% | -1.42% | +0.21% | +19.61% | 18.84B | |
| -0.20% | -3.22% | -9.36% | -18.54% | 17.49B | |
| +0.90% | -1.56% | -13.08% | -14.23% | 15.45B | |
| +0.28% | -1.62% | -3.46% | -14.13% | 14.79B | |
| -0.15% | -2.69% | -3.73% | -8.76% | 12.83B | |
| +0.84% | +0.12% | +8.35% | -8.29% | 12.81B | |
| -0.21% | -3.58% | -9.56% | -10.99% | 11.91B | |
| Average | +0.20% | -1.59% | -4.26% | -8.57% | 15.71B | |
| Weighted average by Cap. | +0.18% | -1.79% | -4.07% | -5.47% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7489d85f97be98388e8e.03_sxIIe9uDAwqrj_7mNt7VKL7c3akDlvdv4PP19Do4.uCiVnMhUnqaUteLbjs_mgOY4V8dSNXmV9KyOdI8JTeWQSbOz4GSSkaKO-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 14.99 | 5,993 | 43,618 |
| 16:00:00 | 15.01 | 105 | 37,625 |
| 15:59:59 | 15.00 | 196 | 37,520 |
| 15:59:59 | 14.99 | 100 | 37,324 |
| 15:59:59 | 15.00 | 100 | 37,224 |
| 15:59:58 | 14.99 | 100 | 37,124 |
| 15:59:58 | 14.99 | 100 | 37,024 |
| 15:59:58 | 14.99 | 100 | 36,924 |
| 15:59:58 | 14.99 | 100 | 36,824 |
| 15:59:58 | 14.99 | 100 | 36,724 |
Course Extremes
| 1 week | 14.64 |  | 15.27 |
| 1 month | 14.44 | | 15.63 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.22 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | +1.97% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
