|
Real-time Estimate
Cboe BZX
14:18:35 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 13.96 USD | -1.20% |
|
-0.18% | -5.27% |
Stock exchange
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$13.82 | US$13.82 | US$13.94 | US$14.13 | US$13.93 |
| Volume | 59,859 | 186,462 | 41,006 | 54,958 | 29,465 |
| Change | -0.93% | 0.00% | +0.87% | +1.36% | -1.20% |
| Opening | US$14.04 | US$13.82 | US$13.85 | US$13.99 | US$14.06 |
| High | US$14.08 | US$14.08 | US$14.04 | US$14.18 | US$14.13 |
| Low | US$13.80 | US$13.73 | US$13.83 | US$13.99 | US$13.93 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.18% | ||
| Current month | -2.76% | ||
| 1 month | -6.23% | ||
| 3 months | -6.54% | ||
| 6 months | -0.61% | ||
| Current year | -5.27% | ||
| 1 year | -14.99% | ||
| 3 years | -20.34% | ||
| 5 years | -28.44% | ||
| 10 years | +71.07% |
Volumes
marketsDaily volume
29,465
Estimated daily volume
41,993
Avg. Volume 20 sessions
58,730
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
819,870.8
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
275,943,413
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.53%
Free-Float capitalization (USD)
197,905,133
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
13.93
Moving average 20 days
14.32
Moving average 50 days
14.56
Moving average 100 days
14.62
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
37.18
RSI 14 days
39.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -0.18% | -14.99% | -20.34% | 276M | |
| -1.68% | -2.37% | -6.37% | - | 48.25B | |
| -0.29% | +0.99% | +2.31% | +26.69% | 17.66B | |
| -0.42% | -0.50% | -8.81% | -16.69% | 16.03B | |
| -0.92% | -1.57% | -12.32% | -8.26% | 13.86B | |
| -0.45% | -2.44% | -15.73% | -8.86% | 13.82B | |
| -0.68% | -1.54% | -0.63% | -10.66% | 11.69B | |
| -1.01% | -1.16% | -7.47% | -9.34% | 11.26B | |
| -1.25% | -1.90% | -10.04% | -6.26% | 10.96B | |
| -0.92% | -2.53% | -8.61% | +1.06% | 10.18B | |
| Average | -0.89% | -2.44% | -8.27% | -5.85% | 15.4B | |
| Weighted average by Cap. | -1.01% | -3.14% | -7.07% | -3.09% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd517676c66deb4bd6f82ea.ljap6Wa4iBVcu9zxRWXQQdyhmgVuiX3xLgHF21etykg.7G_tvxPO208F8vG-JzLpCLvW43Bdy07GXlCGvzTVqxH_dNucKvDsfyzhqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:54:29 | 13.92 | 100 | 22,854 |
| 13:51:40 | 13.92 | 211 | 22,754 |
| 13:44:43 | 13.92 | 100 | 22,543 |
| 13:44:43 | 13.92 | 200 | 22,443 |
| 13:31:36 | 14.01 | 100 | 22,243 |
| 13:29:34 | 13.92 | 100 | 22,143 |
| 13:18:34 | 13.98 | 100 | 22,043 |
| 13:18:34 | 13.98 | 100 | 21,943 |
| 13:18:34 | 13.98 | 100 | 21,843 |
| 13:14:23 | 13.97 | 100 | 21,743 |
Price Extremes
| 1 week | 13.73 |  | 14.18 |
| 1 month | 13.73 | | 15.18 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.14 |
| 3 years | 13.18 | | 20.22 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | -3.88% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
