Stock BRP THE BALDWIN INSURANCE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Baldwin Insurance Group, Inc.

Equities

BRP

US05589G1022

Multiline Insurance & Brokers

Market Closed - Nasdaq
Other stock markets
 16:30:01 2024-05-03 EDT 		5-day change 1st Jan Change
27.54 USD +0.88% Intraday chart for The Baldwin Insurance Group, Inc. +3.15% +14.65%
05-02 BRP Group, Inc. will Change its Name to The Baldwin Insurance Group, Inc CI
04-11 Wells Fargo Trims BRP Group's Price Target to $28 From $29, Keeps Equalweight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
The Baldwin Insurance Group, Inc.(BRP) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 26.64 $ 27.45 $ 27.3 $ 27.54 $
Volume 224 280 361 778 209 981 134 960
Change +0.87% +3.04% -0.55% +0.88%
Opening 26.20 26.67 27.71 27.84
High 26.88 27.57 27.71 27.84
Low 26.08 26.62 27.05 27.21

Performance

1 day+0.88%
1 week+3.15%
Current month+3.38%
1 month-3.57%
3 months+23.17%
6 months+22.45%
Current year+14.65%
1 year+14.80%
3 years-3.54%

Volumes

markets
Daily volume
134 960
Estimated daily volume
134 960
Avg. Volume 20 sessions
252 147
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
6 944 128.38
Record volume 1
6 707 445
Record volume 2
4 797 040
Record volume 3
3 815 637
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 816 138 381
Net sales (USD)
1 218 555 000
Number of employees
3 889
Sales / Employee (USD)
313 334
Free-Float
54.33 %
Free-Float capitalization (USD)
1 763 839 783
Average Daily Capital Traded
0.38%

Highs and lows

1 week
26.08
Extreme 26.08
27.84
1 month
26.08
Extreme 26.08
29.36
Current year
21.70
Extreme 21.7
30.84
1 year
17.33
Extreme 17.33
30.84
3 years
17.08
Extreme 17.08
45.36
5 years
8.35
Extreme 8.35
45.36
10 years
8.35
Extreme 8.35
45.36

Indicators

Moving average 5 days
27.07
Moving average 20 days
27.41
Moving average 50 days
28.19
Moving average 100 days
26.16
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
49.50
RSI 14 days
48.12

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
+0.88%+3.15%+14.65%+14.80% 1.82B
AON PLC Stock Aon plc
-0.04%-1.78%-3.80%-12.60% 60.87B
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
+0.08%+1.97%+6.15%+14.15% 52.16B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
-0.20%+0.41%+4.47%+11.43% 25.76B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+0.94%+2.50%+17.42%+29.06% 23.82B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
+3.40%+0.67%+27.44%+74.52% 9.73B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
-2.76%+5.21%+19.69%+25.62% 6.11B
AUB GROUP LIMITED Stock AUB Group Limited
+0.96%+1.28%+2.59%+6.27% 2.04B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
-0.71%+5.64%-22.65%+0.31% 1.48B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
0.00%-2.25%+11.78%+15.74% 1.26B
FP PARTNER INC. Stock FP Partner Inc.
-2.60%-4.32%-6.17%+44.73% 735M
WATERDROP INC. Stock Waterdrop Inc.
-1.69%-3.33%+11.54%-60.00% 429M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
TQM CORPORATION Stock TQM Corporation
0.00%0.00%-13.04%-5.66% 407M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
-3.58%-1.39%-28.03%-23.97% 272M
WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A. Stock Wiz Co Participações e Corretagem de Seguros S.A.
+6.16%-2.43%-0.14%+32.84% 228M
Average+0.05%+0.69%+2.79%+11.15%
Weighted average by Cap.+0.19%+0.60%+5.39%+10.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad69e5f.JuntCIAnjcwIa7FfZ-6jOxhB60Nu2-BtDnwExtvZwbM.fpGPQrUW4rpwAN8nU5_Cdkt3uRUnlpMGbzthkbHuuNVzjoli7EHquGkHiQ
DatePriceVolumeDaily volume
15:59:52 27.52 100 42,260
15:59:52 27.53 100 42,160
15:59:47 27.53 100 42,060
15:59:47 27.53 100 41,960
15:59:45 27.5 100 41,860
15:59:34 27.52 100 41,760
15:59:31 27.51 100 41,660
15:59:31 27.5 100 41,560
15:59:31 27.5 100 41,460
15:59:31 27.5 100 41,360

Chart The Baldwin Insurance Group, Inc.

Chart The Baldwin Insurance Group, Inc.
More charts

Monthly variations

Annual change

2024+14.65%
2023-4.46%
2022-30.38%
2021+20.49%
2020+86.73%
2019-1.95%
  1. Stock Market
  2. Equities
  3. BRP Stock
  4. Quotes The Baldwin Insurance Group, Inc.