BROWNS INVESTMENTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 LKR | -1.49% |
|
0.00% | +40.43% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.4 ₨ | 6.4 ₨ | 6.6 ₨ | 6.7 ₨ | 6.6 ₨ |
| Volume | 12 958 030 | 5 126 511 | 20 999 510 | 15 826 970 | 44 031 470 |
| Change | -3.03% | 0.00% | +3.12% | +1.52% | -1.49% |
| Opening | 6.60 | 6.50 | 6.40 | 6.60 | 6.90 |
| High | 6.70 | 6.50 | 6.70 | 6.80 | 6.90 |
| Low | 6.40 | 6.30 | 6.40 | 6.60 | 6.50 |
Performance
| 1 day | -1.49% | ||
| 1 month | +20.00% | ||
| 3 months | +53.49% | ||
| 6 months | +26.92% | ||
| Current year | +40.43% | ||
| 1 year | +20.00% | ||
| 3 years | -2.94% | ||
| 5 years | +371.43% | ||
| 10 years | +175.00% |
Volumes
marketsDaily volume
44 031 470
Avg. Volume 20 sessions
23 812 532
Avg. Volume 20 sessions LKR
157 162 711.20
Avg. Volume 20 sessions USD
526 652.25
Record volume 1
876 982 700
Record volume 2
616 204 700
Record volume 3
580 165 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
95 933 414 802
Capitalization (USD)
321 472 873
Net sales (LKR)
42 015 935 000
Net sales (USD)
140 795 398
Number of employees
11
Sales / Employee (LKR)
3 819 630 455
Sales / Employee (USD)
12 799 582
Free-Float
16.58 %
Free-Float capitalization (LKR)
15 908 716 191
Free-Float capitalization (USD)
53 310 108
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.30
6.90
1 month
5.406.90
Current year
4.006.90
1 year
4.007.00
3 years
3.9019.10
5 years
1.2019.10
10 years
1.1019.10
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.00
Moving average 50 days
5.40
Moving average 100 days
4.95
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
70.40
RSI 14 days
70.81
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | 0.00% | +40.43% | +20.00% | 321M | ||
| +0.46% | +2.80% | +15.59% | +14.98% | 3.37B | ||
| +3.60% | -2.25% | -0.85% | +3.96% | 1.63B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +4.04% | +7.57% | +5.00% | +33.02% | 1.3B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +1.27% | +3.92% | -8.74% | -22.33% | 1.21B | ||
| +0.44% | +0.55% | -11.54% | -19.65% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +0.40% | +2.55% | +1.63% | +2.71% | 1.18B | ||
| -0.86% | -6.91% | -8.08% | -12.19% | 1.17B | ||
| +0.66% | +0.66% | +7.39% | +1.84% | 1.15B | ||
| 0.00% | +2.72% | -4.56% | +0.80% | 1.06B | ||
| +0.73% | 0.00% | 0.00% | -4.83% | 1.05B | ||
| +3.83% | +3.37% | +17.11% | +24.70% | 1.03B | ||
| +0.45% | +4.20% | +2.76% | -1.00% | 957M | ||
| Average | +0.85% | -5.25% | -2.46% | -2.47% | ||
| Weighted average by Cap. | +0.95% | -6.95% | -4.44% | -3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.43% | ||
| 2023 | -32.86% | ||
| 2022 | -57.06% | ||
| 2021 | +279.07% | ||
| 2020 | -14.00% | ||
| 2019 | +163.16% | ||
| 2018 | -26.92% | ||
| 2017 | +85.71% | ||
| 2016 | 0.00% | ||
| 2015 | -26.32% | ||
| 2014 | -17.39% | ||
| 2013 | -41.03% | ||
| 2012 | -7.14% | ||
| 2011 | -12.50% |
- Stock Market
- Equities
- BIL.N0000 Stock
- Quotes Browns Investments PLC