Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
48.73 USD | +1.25% | -1.14% | -14.90% |
04-15 | Consumer Edge Adjusts Brown-Forman's Price Target to $55 From $58 | MT |
04-15 | Brown-Forman Corporation: Market sanction |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 49.39 $ | 49.01 $ | 48.11 $ | 48.13 $ | 48.57 $ |
Volume | 1 420 112 | 1 641 378 | 1 689 339 | 998 692 | 219 198 |
Change | +0.49% | -0.77% | -1.84% | +0.04% | +1.25% |
Opening | 49.06 | 49.00 | 48.98 | 48.12 | 48.13 |
High | 49.51 | 49.14 | 49.00 | 48.53 | 48.72 |
Low | 48.90 | 48.53 | 47.84 | 47.93 | 48.13 |
Performance
1 day | +1.25% | ||
1 week | -1.14% | ||
Current month | -5.87% | ||
1 month | -4.76% | ||
3 months | -13.97% | ||
6 months | -12.02% | ||
Current year | -14.90% | ||
1 year | -25.58% | ||
3 years | -37.78% | ||
5 years | -8.29% | ||
10 years | +35.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | -1.14% | -14.90% | -25.58% | 22.97B | ||
-0.23% | -3.06% | -3.03% | -23.73% | 76.78B | ||
-0.25% | -2.00% | -11.02% | -32.76% | 38.38B | ||
0.00% | -1.04% | -9.52% | -24.00% | 8.76B | ||
-0.10% | +0.53% | -8.49% | -8.71% | 5.2B | ||
+0.84% | -1.36% | -21.26% | -40.58% | 4.88B | ||
+1.93% | +5.80% | +7.74% | +11.72% | 4.49B | ||
+2.52% | +1.84% | +6.87% | +61.31% | 2.77B | ||
+0.84% | +0.91% | -17.53% | -16.62% | 1.77B | ||
+1.74% | +2.49% | +6.01% | -19.30% | 1.59B | ||
+0.39% | +2.75% | -17.07% | -3.88% | 1.27B | ||
-0.48% | +1.21% | -7.11% | -6.07% | 1.06B | ||
+2.14% | +5.06% | +2.42% | -4.93% | 704M | ||
+5.00% | +33.99% | +130.67% | +1,243.27% | 685M | ||
+1.69% | +11.37% | -33.02% | -52.58% | 547M | ||
+2.51% | +7.52% | +2.14% | +58.01% | 445M | ||
Average | +1.23% | +2.43% | +0.81% | +69.72% | ||
Weighted average by Cap. | +0.17% | -1.42% | -6.69% | -18.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:03:09 | 48.57 | 100 | 150,711 |
12:02:50 | 48.59 | 100 | 150,611 |
12:02:50 | 48.59 | 100 | 150,511 |
12:02:50 | 48.59 | 100 | 150,411 |
12:02:40 | 48.56 | 5,931 | 150,311 |
12:02:12 | 48.56 | 100 | 144,380 |
12:02:12 | 48.56 | 100 | 144,280 |
12:02:12 | 48.56 | 100 | 144,180 |
12:02:12 | 48.56 | 308 | 144,080 |
12:02:12 | 48.56 | 100 | 143,772 |
Monthly variations
Annual change
2024 | -15.71% | ||
2023 | -13.06% | ||
2022 | -9.85% | ||
2021 | -8.27% | ||
2020 | +17.50% | ||
2019 | +42.08% | ||
2018 | -13.39% | ||
2017 | +52.87% | ||
2016 | -9.51% | ||
2015 | +13.02% | ||
2014 | +16.24% | ||
2013 | +19.48% | ||
2012 | +17.84% | ||
2011 | +15.64% | ||
2010 | +29.96% | ||
2009 | +4.04% | ||
2008 | -13.15% | ||
2007 | +11.88% | ||
2006 | -4.44% | ||
2005 | +42.40% | ||
2004 | +4.18% | ||
2003 | +42.98% | ||
2002 | +4.41% | ||
2001 | -5.86% | ||
2000 | +16.16% | ||
1999 | -24.36% | ||
1998 | +36.99% | ||
1997 | +20.77% | ||
1996 | +25.34% | ||
1995 | +19.67% | ||
1994 | +4.87% | ||
1993 | +5.76% | ||
1992 | +0.30% | ||
1991 | +17.92% | ||
1990 | -20.96% | ||
1989 | +53.15% | ||
1988 | +63.48% | ||
1987 | -12.78% | ||
1986 | +30.38% | ||
1985 | +50.00% | ||
1984 | -4.62% | ||
1983 | -9.41% | ||
1982 | -0.69% | ||
1981 | +31.07% | ||
1980 | +38.68% | ||
1979 | +16.91% | ||
1978 | +66.87% | ||
1977 | +42.98% | ||
1976 | +21.05% | ||
1975 | +56.11% | ||
1974 | -47.68% | ||
1973 | -48.30% | ||
1972 | +0.99% | ||
1971 | +34.53% | ||
1970 | +14.62% | ||
1969 | +0.59% | ||
1968 | -14.57% |
- Stock Market
- Equities
- BF.B Stock
- Quotes Brown-Forman Corporation