|
Market Closed -
NYSE
16:00:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 28.71 USD | +2.39% |
|
-2.38% | +10.17% |
| 10-15 | Pernod Ricard first quarter sales fall less-than-expected, cautious optimism on China | RE |
| 10-14 | INSTANT VIEW-Hot September CPI sends rate-hike bets soaring | RE |
Stock exchange
NYSE
BF.B 28.71 $
+2.39%
95.81M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BF.A | 29.40USD | +2.26% | 2.61M $ | ||
CBOE
| BF.A | 29.41USD | +2.80% | 107K $ | |
|
Deutsche Boerse AG
| BF5A | 25.80EUR | +1.57% | 0 € | |
|
Boerse Muenchen
| BF5A | 25.60EUR | +2.40% | 0 € | |
|
Börse Stuttgart
| BF5A | 26.00EUR | +3.17% | 0 € | |
| BF.B | 28.71USD | +2.39% | 95.81M $ | ||
|
CBOE
| BF.B | 28.69USD | +2.35% | 2.97M $ | |
|
Börse Stuttgart
| BF5B | 25.59EUR | +2.44% | 30.71K € | |
|
Tradegate
| BF5B | 25.70EUR | +2.35% | 18.22K € | |
|
Deutsche Boerse AG
| BF5B | 25.10EUR | +0.92% | 0 € | |
|
Boerse Muenchen
| BF5B | 25.67EUR | +2.35% | 0 € | |
|
Berne S.E.
| BF5B | 23.85CHF | +4.12% | 0 CHF | |
|
Borsa Italiana
| 1BFB | 23.14EUR | +0.35% | 0 € | |
|
Xetra
| BF5B | 25.93EUR | +4.47% | 0 € | |
| B1FC34 | 151.50BRL | +10.46% | 151.5 R$ |
Quotes 5-day view: Brown-Forman Corporation
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$28.95 | US$28.51 | US$27.75 | US$28.04 | US$28.71 |
| Volume | 1,682,810 | 1,492,851 | 2,110,338 | 2,604,952 | 3,337,038 |
| Change | -1.56% | -1.52% | -2.67% | +1.05% | +2.39% |
| Opening | US$29.09 | US$28.48 | US$28.25 | US$28.25 | US$28.86 |
| High | US$29.25 | US$28.84 | US$28.40 | US$28.32 | US$29.16 |
| Low | US$28.90 | US$28.45 | US$27.62 | US$27.51 | US$28.50 |
Performance
| 1 day | +2.39% | ||
| 1 week | -2.38% | ||
| Current month | +9.58% | ||
| 1 month | +9.58% | ||
| 3 months | -0.42% | ||
| 6 months | +11.41% | ||
| Current year | +10.17% | ||
| 1 year | +7.65% | ||
| 3 years | -48.02% | ||
| 5 years | -57.71% | ||
| 10 years | -22.03% |
Volumes
marketsDaily volume
3,337,038
Estimated daily volume
3,337,038
Avg. Volume 20 sessions
2,657,186
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
76,287,810.06
Record volume 1
46,294,687
Record volume 2
30,126,201
Record volume 3
21,221,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,290,244,833
Net sales (USD)
3,928,000,000
Number of employees
4,900
Sales / Employee (USD)
801,633
Free-Float
66.23%
Free-Float capitalization (USD)
9,294,917,684
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
28.39
Moving average 20 days
27.74
Moving average 50 days
27.15
Moving average 100 days
27.13
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-5.52%
RSI 9 days
49.95
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | -2.38% | +7.65% | -48.02% | 13.29B | |
| +2.81% | +4.27% | -2.43% | -17.19% | 261B | |
| +3.26% | -1.87% | +1.38% | -43.08% | 52.36B | |
| +3.35% | +1.14% | -36.95% | -52.30% | 43.56B | |
| +7.76% | +12.14% | -32.84% | -48.62% | 23.14B | |
| +3.64% | +0.06% | -20.56% | -59.28% | 19.02B | |
| +10.01% | +10.12% | -40.66% | -63.50% | 17.04B | |
| +3.43% | +6.53% | -4.37% | +29.76% | 9.97B | |
| +1.20% | -0.51% | -47.70% | -69.81% | 8.38B | |
| +1.83% | -7.01% | +3.28% | -39.93% | 8.35B | |
| Average | +3.97% | +1.10% | -17.32% | -41.20% | 45.66B | |
| Weighted average by Cap. | +3.42% | +2.11% | -9.49% | -29.84% |
Historical Quotes: Brown-Forman Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a4674375c.CamX5mtwAXbAQWXT5zGGcAX4Dd68vS0W4GM1dqIvCHY.MfP0nhwFNkKLLQ-Uo1n0RXa0QrP_7hh4tyVED8RCPzdtwPLeHRl2HYp2KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 28.71 | 1,107,583 | 2,361,719 |
| 16:00:00 | 28.70 | 6,011 | 1,254,136 |
| 16:00:00 | 28.70 | 174 | 1,248,125 |
| 16:00:00 | 28.70 | 128 | 1,247,951 |
| 16:00:00 | 28.70 | 1,459 | 1,247,823 |
| 16:00:00 | 28.70 | 445 | 1,246,364 |
| 16:00:00 | 28.70 | 167 | 1,245,919 |
| 16:00:00 | 28.70 | 148 | 1,245,752 |
| 15:59:59 | 28.70 | 100 | 1,245,604 |
| 15:59:59 | 28.70 | 166 | 1,245,504 |
Price Extremes
| 1 week | 27.5 |  | 29.25 |
| 1 month | 25.69 | | 30.2 |
| Current year | 22.61 | | 31.24 |
| 1 year | 22.61 | | 31.92 |
| 3 years | 22.61 | | 60.97 |
| 5 years | 22.61 | | 78.15 |
| 10 years | 22.61 | | 83.4 |
Monthly variations
Annual variations
| 2026 | +10.17% | ||
| 2025 | -31.38% | ||
| 2024 | -33.49% | ||
| 2023 | -13.06% | ||
| 2022 | -9.85% | ||
| 2021 | -8.27% | ||
| 2020 | +17.50% | ||
| 2019 | +42.08% | ||
| 2018 | -13.39% | ||
| 2017 | +52.87% | ||
| 2016 | -9.51% | ||
| 2015 | +13.02% | ||
| 2014 | +16.24% | ||
| 2013 | +19.48% | ||
| 2012 | +17.84% | ||
| 2011 | +15.64% | ||
| 2010 | +29.96% | ||
| 2009 | +4.04% | ||
| 2008 | -13.15% | ||
| 2007 | +11.88% | ||
| 2006 | -4.44% | ||
| 2005 | +42.40% | ||
| 2004 | +4.18% | ||
| 2003 | +42.98% | ||
| 2002 | +4.41% | ||
| 2001 | -5.86% | ||
| 2000 | +16.16% | ||
| 1999 | -24.36% | ||
| 1998 | +36.99% | ||
| 1997 | +20.77% | ||
| 1996 | +25.34% | ||
| 1995 | +19.67% | ||
| 1994 | +4.87% | ||
| 1993 | +5.76% | ||
| 1992 | +0.30% | ||
| 1991 | +17.92% | ||
| 1990 | -20.96% | ||
| 1989 | +53.15% | ||
| 1988 | +63.48% | ||
| 1987 | -12.78% | ||
| 1986 | +30.38% | ||
| 1985 | +50.00% | ||
| 1984 | -4.62% | ||
| 1983 | -9.41% | ||
| 1982 | -0.69% | ||
| 1981 | +31.07% | ||
| 1980 | +38.68% | ||
| 1979 | +16.91% | ||
| 1978 | +66.87% | ||
| 1977 | +42.98% | ||
| 1976 | +21.05% | ||
| 1975 | +56.11% | ||
| 1974 | -47.68% | ||
| 1973 | -48.30% | ||
| 1972 | +0.99% | ||
| 1971 | +34.53% | ||
| 1970 | +14.62% | ||
| 1969 | +0.59% | ||
| 1968 | -14.57% |
- Stock Market
- Stocks
- BF.B Stock
- Quotes Brown-Forman Corporation
Select your edition
All financial news and data tailored to specific country editions
