BROWN & BROWN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.54 USD | +0.10% |
|
-1.16% | +14.67% |
| 05:26pm | Jefferies Adjusts Brown & Brown Price Target to $84 From $82 | MT |
| 04-25 | Arthur J. Gallagher's first-quarter profit jumps on higher commissions, fees | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 82.93 $ | 82.13 $ | 82.28 $ | 81.46 $ | 81.54 $ |
| Volume | 1 902 841 | 1 520 932 | 1 608 786 | 1 710 291 | 1 167 456 |
| Change | +0.52% | -0.96% | +0.18% | -1.00% | +0.10% |
| Opening | 82.61 | 82.75 | 82.17 | 81.76 | 81.46 |
| High | 83.50 | 82.88 | 82.65 | 82.15 | 81.77 |
| Low | 81.49 | 81.69 | 81.50 | 80.87 | 80.91 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.16% | ||
| Current month | -6.85% | ||
| 1 month | -5.54% | ||
| 3 months | +5.79% | ||
| 6 months | +18.40% | ||
| Current year | +14.67% | ||
| 1 year | +23.86% | ||
| 3 years | +54.40% | ||
| 5 years | +158.45% | ||
| 10 years | +448.54% |
Volumes
marketsDaily volume
1 167 456
Estimated daily volume
1 167 456
Avg. Volume 20 sessions
1 414 805
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
115 363 199.70
Record volume 1
48 381 810
Record volume 2
24 463 200
Record volume 3
18 629 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
23 236 404 882
Net sales (USD)
4 257 100 000
Number of employees
16 152
Sales / Employee (USD)
263 565
Free-Float
78.17 %
Free-Float capitalization (USD)
19 436 512 810
Average Daily Capital Traded
0.5%
Highs and lows
1 week
80.87
83.50
1 month
80.3387.31
Current year
69.2487.99
1 year
61.7187.99
3 years
50.7887.99
5 years
30.7087.99
10 years
14.2187.99
Indicators
Moving average 5 days
82.26
Moving average 20 days
83.39
Moving average 50 days
84.19
Moving average 100 days
79.40
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
43.96
RSI 14 days
44.13
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.16% | +14.67% | +23.86% | 23.24B | ||
| -0.24% | -1.67% | +3.86% | +10.94% | 51.16B | ||
| +0.59% | -4.80% | +4.66% | +8.23% | 25.66B | ||
| +3.75% | +0.26% | +21.24% | +67.81% | 9.56B | ||
| +0.27% | -4.76% | +14.06% | +19.19% | 5.81B | ||
| +1.79% | +3.09% | -2.41% | -4.22% | 4.02B | ||
| +1.92% | +3.09% | +3.24% | +4.30% | 1.99B | ||
| -1.09% | -3.65% | +9.95% | +4.80% | 1.76B | ||
| +2.43% | -3.55% | -25.00% | -1.98% | 1.4B | ||
| +0.75% | +2.67% | +15.20% | +14.96% | 1.27B | ||
| +0.39% | -6.78% | -1.93% | +47.32% | 746M | ||
| -0.83% | 0.00% | +14.42% | -59.52% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | 0.00% | -13.04% | -1.96% | 405M | ||
| +2.28% | +14.91% | -25.36% | -21.15% | 275M | ||
| +2.69% | +2.69% | 0.00% | +36.53% | 231M | ||
| Average | +0.92% | -0.31% | +2.24% | +9.94% | ||
| Weighted average by Cap. | +0.45% | -1.46% | +7.30% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1983be3adcbcbd36.LxkYO6ZkmV3JkDdeRK0hpg-lxU9g6Rj3Kv7Ip-hSUWg.ZSlWX880tCmr4EAPE8N4xTrOvTovsVraWaaS7JlnBwl3ciFQ9g3oKIDIZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 81.54 | 172,523 | 826,546 |
| 15:59:59 | 81.52 | 1,495 | 654,023 |
| 15:59:59 | 81.51 | 100 | 652,528 |
| 15:59:59 | 81.54 | 426 | 652,428 |
| 15:59:59 | 81.54 | 250 | 652,002 |
| 15:59:59 | 81.54 | 900 | 651,752 |
| 15:59:59 | 81.53 | 100 | 650,852 |
| 15:59:59 | 81.53 | 100 | 650,752 |
| 15:59:59 | 81.54 | 100 | 650,652 |
| 15:59:59 | 81.54 | 2,800 | 650,552 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | +24.82% | ||
| 2022 | -18.94% | ||
| 2021 | +48.24% | ||
| 2020 | +20.09% | ||
| 2019 | +43.25% | ||
| 2018 | +7.11% | ||
| 2017 | +14.71% | ||
| 2016 | +39.75% | ||
| 2015 | -2.46% | ||
| 2014 | +4.84% | ||
| 2013 | +23.29% | ||
| 2012 | +12.51% | ||
| 2011 | -5.47% | ||
| 2010 | +33.22% | ||
| 2009 | -14.02% | ||
| 2008 | -11.06% | ||
| 2007 | -16.70% | ||
| 2006 | -7.63% | ||
| 2005 | +40.25% | ||
| 2004 | +33.55% | ||
| 2003 | +0.90% | ||
| 2002 | +18.39% | ||
| 2001 | +56.00% | ||
| 2000 | +82.71% | ||
| 1999 | +9.66% | ||
| 1998 | +17.44% | ||
| 1997 | +68.40% | ||
| 1996 | +6.53% | ||
| 1995 | +14.37% | ||
| 1994 | +21.68% | ||
| 1993 | +6.72% | ||
| 1992 | +39.58% | ||
| 1991 | +87.50% | ||
| 1990 | -34.69% |
- Stock Market
- Equities
- BRO Stock
- Quotes Brown & Brown, Inc.
