Delayed
Japan Exchange
02:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
2,802
JPY
|
+0.21%
|
|
-1.55%
|
+24.51%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Last |
2846 ¥
|
2891.5 ¥
|
2784 ¥
|
2796 ¥
|
2,802
¥
|
Volume |
503 200 |
499 100 |
803 000 |
733 700 |
870 000 |
Change |
+0.16%
|
+1.60%
|
-3.72%
|
+0.43%
|
+0.21%
|
Opening |
2,820.00 |
2,855.00 |
2,853.00 |
2,771.00 |
2,795
|
High |
2,866.00 |
2,896.00 |
2,870.50 |
2,819.00 |
2,822
|
Low |
2,805.50 |
2,844.00 |
2,784.00 |
2,744.00 |
2,766
|
Estimated daily volume
873 760
Avg. Volume 20 sessions
797 593
Avg. Volume 20 sessions JPY
2 234 855 586.00
Avg. Volume 20 sessions USD
14 242 734.65
Record volume 1
13 329 000
Record volume 2
12 131 700
Record volume 3
10 911 200
Capital turnover ratio
0.00
Capitalization (JPY)
715 698 169 936
Capitalization (USD)
4 561 144 437
Net sales (JPY)
815 300 000 000
Net sales (USD)
5 195 906 900
Number of employees
41 653
Sales / Employee (JPY)
19 573 620
Sales / Employee (USD)
124 743
Free-Float capitalization (JPY)
682 741 564 055
Free-Float capitalization (USD)
4 351 111 988
Average Daily Capital Traded
0.31%
Moving average 5 days
2 831.80
Moving average 20 days
2 850.53
Moving average 50 days
2 708.81
Moving average 100 days
2 581.56
Price spread / (MMA5) +1.06% Price spread / (MMA20) +1.73% Price spread / (MMA50) -3.33% Price spread / (MMA100) -7.87% 112f7f1f1db.CotXIHPwutraZUfywupDBpU71aoDLPj_JMqL1e4fO34.Wv81UhuJ8oiJBn-bjZA5bvRa-MJwa5-PUPP4uLt1DRwyv3pwR7WNl5Q0Ag Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,802
|
366,200 |
870,000 |
01:59:59 |
2,802
|
300 |
503,800 |
01:59:59 |
2,803
|
200 |
503,500 |
01:59:56 |
2,807
|
100 |
503,300 |
01:59:55 |
2,804
|
100 |
503,200 |
01:59:55 |
2,804
|
200 |
503,100 |
01:59:51 |
2,802
|
100 |
502,900 |
01:59:50 |
2,801
|
300 |
502,800 |
01:59:47 |
2,802
|
200 |
502,500 |
01:59:47 |
2,801
|
100 |
502,300 |
More charts
|