BROTHER ENTERPRISES HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CNY | +10.00% |
|
+14.24% | -4.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3.36 ¥ | 3.37 ¥ | 3.5 ¥ | 3.85 ¥ |
| Volume | 32 263 230 | 20 789 800 | 27 500 260 | 56 139 100 |
| Change | +∞% | +0.30% | +3.86% | +10.00% |
| Opening | 3.17 | 3.33 | 3.41 | 3.56 |
| High | 3.48 | 3.43 | 3.52 | 3.85 |
| Low | 3.14 | 3.33 | 3.35 | 3.46 |
Performance
| 1 day | +10.00% | ||
| 1 week | +14.24% | ||
| Current month | +14.24% | ||
| 1 month | +10.95% | ||
| 3 months | +49.22% | ||
| 6 months | -6.78% | ||
| Current year | -4.70% | ||
| 1 year | -17.74% | ||
| 3 years | -13.68% | ||
| 5 years | -16.85% | ||
| 10 years | +34.35% |
Volumes
marketsDaily volume
56 139 100
Avg. Volume 20 sessions
29 265 373
Avg. Volume 20 sessions CNY
112 671 686.05
Avg. Volume 20 sessions USD
15 596 690.81
Record volume 1
181 916 300
Record volume 2
118 176 000
Record volume 3
112 909 400
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 099 546 566
Capitalization (USD)
567 483 833
Net sales (CNY)
2 821 165 744
Net sales (USD)
390 522 689
Number of employees
3 052
Sales / Employee (CNY)
924 366
Sales / Employee (USD)
127 956
Free-Float
52.09 %
Free-Float capitalization (CNY)
2 135 523 380
Free-Float capitalization (USD)
295 611 959
Average Daily Capital Traded
2.75%
Highs and lows
1 week
3.35
3.85
1 month
3.023.85
Current year
2.514.14
1 year
2.514.75
3 years
2.517.07
5 years
2.518.23
10 years
2.5112.31
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.33
Moving average 50 days
3.28
Moving average 100 days
3.50
Price spread / (MMA5)
-10.39%
Price spread / (MMA20)
-13.51%
Price spread / (MMA50)
-14.81%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
73.48
RSI 14 days
66.32
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +14.24% | -4.70% | -17.74% | 567M | ||
| +0.51% | +3.12% | +16.75% | +19.35% | 8.43B | ||
| +0.42% | +4.08% | +3.59% | +57.06% | 7.65B | ||
| +0.53% | -0.23% | +12.04% | +226.92% | 6.65B | ||
| +0.31% | +1.26% | -5.81% | -31.83% | 3.78B | ||
| +1.44% | +2.33% | -5.81% | -1.40% | 3.73B | ||
| -0.12% | +6.05% | +0.98% | -19.68% | 1.39B | ||
| +4.13% | +6.53% | +19.97% | +22.51% | 1.04B | ||
| +3.50% | +16.30% | -34.08% | -28.50% | 1.01B | ||
| +0.29% | +7.76% | -16.53% | -33.36% | 861M | ||
| -1.39% | -2.41% | -19.57% | -21.89% | 772M | ||
| -1.90% | -1.08% | -18.12% | -27.49% | 716M | ||
| +0.63% | +1.60% | +1.92% | -14.52% | 728M | ||
| 0.00% | +10.13% | -29.84% | -46.30% | 535M | ||
| +2.03% | -2.06% | -5.11% | - | 498M | ||
| -2.02% | +0.97% | +10.84% | -11.23% | 463M | ||
| Average | +1.15% | +8.48% | -4.59% | +4.79% | ||
| Weighted average by Cap. | +0.75% | +5.30% | +3.50% | +47.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.70% | ||
| 2023 | -14.04% | ||
| 2022 | -5.81% | ||
| 2021 | -3.48% | ||
| 2020 | +5.94% | ||
| 2019 | +14.82% | ||
| 2018 | -58.44% | ||
| 2017 | +35.43% | ||
| 2016 | -16.11% | ||
| 2015 | +134.91% | ||
| 2014 | +17.10% | ||
| 2013 | -0.19% | ||
| 2012 | -4.94% | ||
| 2011 | -23.37% |
- Stock Market
- Equities
- 002562 Stock
- Quotes Brother Enterprises Holding Co.,Ltd.