BROS EASTERN.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 CNY | +1.95% |
|
+1.77% | +18.07% |
| 04-15 | Bros Eastern.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bros Eastern.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.66 ¥ | 5.61 ¥ | 5.59 ¥ | 5.64 ¥ | 5.75 ¥ |
| Volume | 3 878 936 | 4 710 008 | 3 412 400 | 2 626 600 | 8 028 813 |
| Change | +0.18% | -0.88% | -0.36% | +0.89% | +1.95% |
| Opening | 5.60 | 5.70 | 5.53 | 5.54 | 5.61 |
| High | 5.72 | 5.70 | 5.60 | 5.64 | 5.77 |
| Low | 5.59 | 5.53 | 5.50 | 5.54 | 5.58 |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.77% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | +11.22% | ||
| 6 months | +0.52% | ||
| Current year | +18.07% | ||
| 1 year | -7.56% | ||
| 3 years | -1.88% | ||
| 5 years | +7.48% | ||
| 10 years | +32.95% |
Volumes
marketsDaily volume
8 028 813
Avg. Volume 20 sessions
5 694 261
Avg. Volume 20 sessions CNY
32 742 000.75
Avg. Volume 20 sessions USD
4 527 825.80
Record volume 1
110 022 000
Record volume 2
88 410 360
Record volume 3
88 012 520
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
8 339 700 668
Capitalization (USD)
1 153 280 526
Net sales (CNY)
6 913 888 270
Net sales (USD)
956 107 781
Number of employees
14 712
Sales / Employee (CNY)
469 949
Sales / Employee (USD)
64 988
Free-Float
23.49 %
Free-Float capitalization (CNY)
2 007 632 221
Free-Float capitalization (USD)
277 631 445
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.50
5.77
1 month
5.345.80
Current year
4.095.80
1 year
4.096.69
3 years
4.097.59
5 years
3.167.59
10 years
3.1614.78
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.60
Moving average 50 days
5.42
Moving average 100 days
5.27
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
62.56
RSI 14 days
59.71
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +1.77% | +18.07% | -7.56% | 1.15B | ||
| +0.84% | -4.22% | +22.28% | -17.56% | 6.58B | ||
| -0.06% | -0.72% | +17.14% | +41.82% | 1.56B | ||
| +6.86% | +8.22% | -8.14% | +10.60% | 1.19B | ||
| +6.36% | +22.78% | +12.79% | +57.47% | 1.03B | ||
| +1.26% | +17.84% | +27.53% | +19.23% | 1.01B | ||
| +1.77% | +2.05% | +4.92% | +13.67% | 740M | ||
| 0.00% | +2.36% | 0.00% | +33.13% | 588M | ||
| +3.19% | +8.87% | -16.24% | -3.00% | 553M | ||
| +1.16% | +7.41% | -0.68% | -23.95% | 504M | ||
| 0.00% | +8.03% | +9.92% | +96.72% | 446M | ||
| +2.96% | +1.46% | -8.66% | -5.18% | 434M | ||
| -7.47% | -0.32% | -29.04% | +693.89% | 399M | ||
| +1.37% | +2.99% | -6.96% | -6.84% | 287M | ||
| +3.21% | +11.54% | -20.62% | -22.65% | 258M | ||
| +2.75% | +13.63% | -26.55% | -28.17% | 195M | ||
| Average | +1.63% | +6.98% | -0.26% | +53.23% | ||
| Weighted average by Cap. | +1.62% | +3.97% | +11.61% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.07% | ||
| 2023 | -14.56% | ||
| 2022 | -3.23% | ||
| 2021 | +47.25% | ||
| 2020 | +0.25% | ||
| 2019 | -27.85% | ||
| 2018 | +5.13% | ||
| 2017 | -15.71% | ||
| 2016 | -17.13% | ||
| 2015 | +42.08% | ||
| 2014 | +4.64% | ||
| 2013 | +21.90% | ||
| 2012 | -32.60% |
- Stock Market
- Equities
- 601339 Stock
- Quotes Bros Eastern.,Ltd
