BROOKS MACDONALD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,810 GBX | -0.28% |
|
-3.72% | -7.18% |
| 04-18 | News Highlights : Top Financial Services News of the Day - Thursday at 11 AM ET | DJ |
| 04-18 | News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1800 p | 1815 p | 1815 p | 1810 p |
| Volume | 7 857 | 13 181 | 17 017 | 5 826 |
| Change | -3.74% | +0.83% | 0.00% | -0.28% |
| Opening | 1,875.00 | 1,835.00 | 1,875.00 | 1,775.00 |
| High | 1,875.00 | 1,869.71 | 1,875.00 | 1,862.13 |
| Low | 1,800.00 | 1,780.00 | 1,805.00 | 1,775.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.72% | ||
| Current month | +0.28% | ||
| 1 month | +0.28% | ||
| 3 months | -0.55% | ||
| 6 months | +1.40% | ||
| Current year | -7.18% | ||
| 1 year | -4.99% | ||
| 3 years | -8.59% | ||
| 5 years | +2.12% | ||
| 10 years | +3.49% |
Volumes
marketsDaily volume
5 826
Estimated daily volume
5 826
Avg. Volume 20 sessions
9 505
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
17 204 050.00
Avg. Volume 20 sessions USD
17 204 050.00
Record volume 1
1 657 275
Record volume 2
1 355 145
Record volume 3
976 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
286 859 102
Capitalization (USD)
359 359 871
Net sales (GBP)
123 777 000
Net sales (USD)
155 060 399
Number of employees
512
Sales / Employee (GBP)
241 752
Sales / Employee (USD)
302 852
Free-Float
87.51 %
Free-Float capitalization (GBX)
258 984 232
Free-Float capitalization (USD)
324 439 907
Average Daily Capital Traded
6%
Highs and lows
1 week
1 775.00
1 875.00
1 month
1 750.001 880.00
Current year
1 559.501 950.00
1 year
1 425.902 300.00
3 years
1 425.902 800.00
5 years
1 255.452 800.00
10 years
1 255.452 800.00
Indicators
Moving average 5 days
1 822.00
Moving average 20 days
1 819.00
Moving average 50 days
1 772.95
Moving average 100 days
1 806.83
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
49.75
RSI 14 days
51.08
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -3.72% | -7.18% | -4.99% | 359M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
| Average | +1.15% | +1.00% | +3.57% | +21.25% | ||
| Weighted average by Cap. | +0.87% | +1.10% | +3.68% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2afd8ee64523fccfd227d.lMEpBX40fcds-UCF9Q9fw3yOIi9yfZjs6xguJoZaTkM.97BNYyZrL_Ubrg_Mj0Q1pkTXUxlFDKmOvHQeb_QVHRLE80NkKXgvtiqTJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:09 | 1,811 | 2,349 | 5,631 |
| 08:22:31 | 1,812 | 78 | 3,282 |
| 06:25:38 | 1,840 | 1,025 | 3,204 |
| 05:45:00 | 1,806 | 916 | 2,179 |
| 05:02:01 | 1,812 | 456 | 1,263 |
| 03:57:34 | 1,862 | 140 | 807 |
| 03:57:11 | 1,861 | 140 | 667 |
| 03:23:23 | 1,818 | 525 | 527 |
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | -8.02% | ||
| 2022 | -20.60% | ||
| 2021 | +62.56% | ||
| 2020 | -23.43% | ||
| 2019 | +53.21% | ||
| 2018 | -23.52% | ||
| 2017 | -3.20% | ||
| 2016 | -7.30% | ||
| 2015 | +46.87% | ||
| 2014 | -5.99% | ||
| 2013 | +14.09% | ||
| 2012 | +18.75% | ||
| 2011 | +13.18% | ||
| 2010 | +84.93% | ||
| 2009 | +132.07% | ||
| 2008 | -19.39% | ||
| 2007 | +22.02% | ||
| 2006 | +20.68% | ||
| 2005 | +24.02% |
- Stock Market
- Equities
- BRK Stock
- Quotes Brooks Macdonald Group plc
