Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 SGD | 0.00% | -0.90% | +10.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.55 $ | 0.55 $ | 0.55 $ | 0.55 $ |
Volume | 10 500 | 18 100 | 500 | 9 100 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.56 | 0.55 | 0.55 | 0.55 |
High | 0.56 | 0.55 | 0.55 | 0.55 |
Low | 0.55 | 0.55 | 0.55 | 0.55 |
Performance
1 week | -0.90% | ||
1 month | +5.77% | ||
3 months | +8.91% | ||
6 months | +8.91% | ||
Current year | +10.00% | ||
1 year | -9.84% | ||
3 years | -13.39% | ||
5 years | -31.25% | ||
10 years | -48.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.90% | +10.00% | -9.84% | 14.4M | ||
+1.86% | +7.41% | +12.96% | +46.15% | 8.96B | ||
+0.36% | +4.88% | +1.15% | +37.50% | 8.94B | ||
+4.43% | +8.85% | +24.87% | +1.05% | 7.88B | ||
+1.67% | +1.39% | +7.50% | +18.67% | 1.31B | ||
+1.16% | +2.27% | +92.45% | +124.45% | 807M | ||
+1.25% | +5.19% | -5.81% | -12.72% | 672M | ||
+1.40% | +8.40% | +79.32% | +85.62% | 656M | ||
-0.61% | -1.13% | -1.54% | -26.12% | 606M | ||
+0.95% | +15.59% | +171.10% | +250.41% | 560M | ||
-1.50% | -1.50% | +7.57% | +39.91% | 455M | ||
-1.47% | +7.04% | +15.15% | +19.04% | 438M | ||
-2.00% | -2.90% | -2.19% | +26.26% | 357M | ||
-0.23% | -4.55% | -8.51% | +14.55% | 301M | ||
0.00% | 0.00% | +8.25% | +2.75% | 287M | ||
-0.76% | -0.36% | +1.68% | +9.09% | 216M | ||
Average | +0.41% | +2.70% | +25.87% | +39.17% | ||
Weighted average by Cap. | +1.77% | +6.07% | +17.23% | +33.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:29:38 | 0.55 | 100 | 9,100 |
22:10:14 | 0.55 | 1,000 | 9,000 |
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | -24.24% | ||
2022 | 0.00% | ||
2021 | -17.50% | ||
2020 | -4.76% | ||
2019 | +18.31% | ||
2018 | +0.71% | ||
2017 | +71.95% | ||
2016 | -31.67% | ||
2015 | -9.09% | ||
2014 | -34.00% | ||
2013 | +100.00% | ||
2012 | +92.31% | ||
2011 | -62.86% | ||
2010 | +40.00% | ||
2009 | +66.67% | ||
2008 | -80.00% | ||
2007 | -42.31% | ||
2006 | -3.70% | ||
2005 | -68.24% | ||
2004 | -54.55% | ||
2003 | +37.50% | ||
2002 | +0.74% | ||
2001 | -14.01% | ||
2000 | -54.00% | ||
1999 | +84.17% | ||
1998 | +8.59% | ||
1997 | -2.29% | ||
1996 | +70.13% |
- Stock Market
- Equities
- AWC Stock
- Quotes Brook Crompton Holdings Ltd.