BRØNDBYERNES IF FODBOLD A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.712 DKK | -1.39% |
|
-5.07% | +30.88% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.76 kr | 0.71 kr | 0.722 kr | 0.712 kr |
| Volume | 296 727 | 484 708 | 252 926 | 190 503 |
| Change | 0.00% | -6.58% | +1.69% | -1.39% |
| Opening | 0.75 | 0.71 | 0.71 | 0.72 |
| High | 0.76 | 0.73 | 0.72 | 0.72 |
| Low | 0.74 | 0.71 | 0.71 | 0.71 |
Performance
| 1 day | -1.39% | ||
| 1 week | -5.07% | ||
| Current month | -5.57% | ||
| 1 month | -6.32% | ||
| 3 months | +22.76% | ||
| 6 months | +12.30% | ||
| Current year | +30.88% | ||
| 1 year | +61.45% | ||
| 3 years | +14.10% | ||
| 5 years | -1.79% | ||
| 10 years | -73.63% |
Volumes
marketsDaily volume
190 503
Estimated daily volume
190 503
Avg. Volume 20 sessions
259 463
Daily volume ratio
0.73
Avg. Volume 20 sessions DKK
184 737.66
Avg. Volume 20 sessions USD
26 708.45
Record volume 1
24 874 180
Record volume 2
18 721 830
Record volume 3
11 024 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
404 727 304
Capitalization (USD)
58 513 450
Net sales (DKK)
221 104 000
Net sales (USD)
31 966 111
Number of employees
168
Sales / Employee (DKK)
1 316 095
Sales / Employee (USD)
190 274
Free-Float
40.05 %
Free-Float capitalization (DKK)
162 099 194
Free-Float capitalization (USD)
23 435 491
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.71
0.76
1 month
0.690.77
Current year
0.530.77
1 year
0.420.77
3 years
0.421.53
5 years
0.271.53
10 years
0.273.00
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.70
Moving average 100 days
0.63
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
46.59
RSI 14 days
50.15
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -5.07% | +30.88% | +61.45% | 58.51M | ||
| -0.09% | +0.15% | -5.92% | +3.13% | 3.63B | ||
| -2.83% | -9.70% | -22.46% | -21.18% | 1.68B | ||
| +3.28% | +4.78% | +29.75% | +24.61% | 1.22B | ||
| +4.37% | +2.98% | -18.01% | -33.72% | 1.13B | ||
| +0.59% | -2.55% | +8.82% | -10.91% | 999M | ||
| +0.78% | +3.17% | -2.99% | -21.69% | 914M | ||
| +0.79% | -3.77% | +28.56% | +25.46% | 831M | ||
| +1.40% | +6.46% | +2.69% | -3.07% | 776M | ||
| -2.98% | -2.98% | +2.31% | +90.49% | 774M | ||
| +1.44% | -1.30% | +22.00% | -0.20% | 740M | ||
| -0.15% | -0.73% | +11.44% | +36.13% | 732M | ||
| +0.59% | -2.30% | -8.94% | -21.57% | 709M | ||
| +3.80% | +3.29% | +9.91% | - | 670M | ||
| +1.08% | -1.67% | -35.18% | -31.84% | 658M | ||
| -0.09% | -2.04% | +27.78% | +10.17% | 508M | ||
| Average | +0.66% | -1.44% | +5.04% | +7.15% | ||
| Weighted average by Cap. | +0.57% | -1.08% | +0.50% | +1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a08.4n81lF-Z5il6NGJFp5wloLjAF1ZPUr9p2iBHuXTGg-w.sTFHoRbejksTfU8n5dpOzOKpUxcGAOkKklRy4zW855uqR2CgMOylZ0hzOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:04 | 0.712 | 40 | 190,503 |
| 10:44:18 | 0.72 | 444 | 190,463 |
| 10:37:09 | 0.72 | 3,097 | 190,019 |
| 10:36:04 | 0.718 | 31,690 | 186,922 |
| 10:15:55 | 0.718 | 1,600 | 155,232 |
| 10:06:05 | 0.718 | 5,110 | 153,632 |
| 10:06:05 | 0.718 | 6,890 | 148,522 |
| 10:05:46 | 0.718 | 500 | 141,632 |
| 10:05:20 | 0.718 | 2,750 | 141,132 |
| 10:01:10 | 0.712 | 45,213 | 138,382 |
Monthly variations
Annual change
| 2024 | +30.88% | ||
| 2023 | +1.68% | ||
| 2022 | +11.23% | ||
| 2021 | +29.65% | ||
| 2020 | -31.30% | ||
| 2019 | -30.95% | ||
| 2018 | +0.26% | ||
| 2017 | +43.12% | ||
| 2016 | -48.58% | ||
| 2015 | -33.33% | ||
| 2014 | -39.54% | ||
| 2013 | -78.79% | ||
| 2012 | -4.62% | ||
| 2011 | -46.94% | ||
| 2010 | -10.58% | ||
| 2009 | -25.75% | ||
| 2008 | -48.03% | ||
| 2007 | +5.19% | ||
| 2006 | -6.25% | ||
| 2005 | +18.03% | ||
| 2004 | +27.08% | ||
| 2003 | +50.00% | ||
| 2002 | -48.39% | ||
| 2001 | -10.14% | ||
| 2000 | -25.73% | ||
| 1999 | -19.22% | ||
| 1998 | +35.29% | ||
| 1997 | +110.40% | ||
| 1996 | +304.00% | ||
| 1995 | -16.67% | ||
| 1994 | +5.26% | ||
| 1993 | +338.46% | ||
| 1992 | -56.67% |
- Stock Market
- Equities
- BIF Stock
- Quotes Brøndbyernes IF Fodbold A/S