Stock BR BROADRIDGE FINANCIAL SOLUTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Broadridge Financial Solutions, Inc.

Equities

BR

US11133T1034

Professional Information Services

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
194.2 USD -0.72% Intraday chart for Broadridge Financial Solutions, Inc. +0.40% -5.64%
04-16 Broadridge Financial Solutions, Inc. Executive Changes CI
04-15 SBI SECURITIES Selects Broadridge's Post-Trade Solution for its Equities Brokerage Services in the UK CI

Quotes 5-day view

Delayed Quote Nyse
Broadridge Financial Solutions, Inc.(BR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 195.91 $ 195.08 $ 195.56 $ 194.15 $
Volume 350 594 255 805 257 489 211 848
Change +0.86% -0.42% +0.25% -0.72%
Opening 195.04 195.20 194.22 195.23
High 196.14 195.93 196.03 196.05
Low 194.43 193.68 192.72 194.03

Performance

1 day-0.72%
1 week+0.40%
Current month-5.23%
1 month-3.75%
3 months-6.60%
6 months+14.66%
Current year-5.64%
1 year+38.74%
3 years+20.58%
5 years+64.63%
10 years+422.33%

Volumes

markets
Daily volume
211 848
Estimated daily volume
211 848
Avg. Volume 20 sessions
407 371
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
79 091 079.65
Record volume 1
25 107 830
Record volume 2
12 230 800
Record volume 3
9 977 784
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
22 865 476 318
Net sales (USD)
6 060 900 000
Number of employees
14 700
Sales / Employee (USD)
412 306
Free-Float
75.75 %
Free-Float capitalization (USD)
22 718 767 259
Average Daily Capital Traded
0.35%

Highs and lows

1 week
192.72
Extreme 192.72
196.14
1 month
192.31
Extreme 192.31
207.55
Current year
191.87
Extreme 191.865
210.24
1 year
142.81
Extreme 142.81
210.24
3 years
131.35
Extreme 131.35
210.24
5 years
81.90
Extreme 81.9
210.24
10 years
37.02
Extreme 37.02
210.24

Indicators

Moving average 5 days
194.99
Moving average 20 days
198.83
Moving average 50 days
200.47
Moving average 100 days
200.02
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
42.43
RSI 14 days
42.75

Sector Comparison - Compliance & Investor Communication

Name Change 5d. change 1st Jan change 1-year change Capi.
BROADRIDGE FINANCIAL SOLUTIONS, INC. Stock Broadridge Financial Solutions, Inc.
-0.72%+0.40%-5.64%+38.74% 22.87B
MARKA YATIRIM HOLDING Stock Marka Yatirim Holding
-4.47%-8.30%+190.70%+227.81% 61.42M
Average-2.59%-3.95%+92.53%+133.28%
Weighted average by Cap.-0.73%+0.38%-5.11%+39.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0122e44fb8125244b41dbc5.VmbRDTLuwHKKMuDn_LPl_947T3c3CA_CIGgDj1s3j3g.BhSgVQu_ohfkBdSku-WxpboWBjByUjm2Fg0u_DNGy04dUItJAaSZQO9L1A
DatePriceVolumeDaily volume
16:00:02 194.2 53,492 119,342
15:59:59 194.1 100 65,850
15:59:59 194 100 65,750
15:59:59 194 100 65,650
15:59:59 194 100 65,550
15:59:58 194 105 65,450
15:59:58 194 100 65,345
15:59:58 194 100 65,245
15:59:58 194 100 65,145
15:59:58 194 100 65,045

Chart Broadridge Financial Solutions, Inc.

Chart Broadridge Financial Solutions, Inc.
More charts

Monthly variations

Annual change

2024-5.64%
2023+53.40%
2022-26.63%
2021+19.33%
2020+24.01%
2019+28.35%
2018+6.26%
2017+36.62%
2016+23.39%
2015+16.35%
2014+16.85%
2013+72.73%
2012+1.46%
2011+2.83%
2010-2.79%
2009+79.90%
2008-44.09%
2007+11.59%
  1. Stock Market
  2. Equities
  3. BR Stock
  4. Quotes Broadridge Financial Solutions, Inc.