BROADMEDIA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,824 JPY | +0.72% |
|
+0.27% | +32.17% |
| 05-10 | Broadmedia Corporation announces an Equity Buyback for 200,000 shares, representing 2.75% for ¥260 million. | CI |
| 05-10 | Broadmedia Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1832 ¥ | 1860 ¥ | 1875 ¥ | 1811 ¥ | 1,824 ¥ |
| Volume | 26 200 | 22 600 | 29 700 | 32 400 | 34 500 |
| Change | +0.71% | +1.53% | +0.81% | -3.41% | +0.72% |
| Opening | 1,811.00 | 1,823.00 | 1,871.00 | 1,871.00 | 1,801 |
| High | 1,844.00 | 1,872.00 | 1,888.00 | 1,871.00 | 1,832 |
| Low | 1,802.00 | 1,818.00 | 1,865.00 | 1,803.00 | 1,796 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.27% | ||
| Current month | +12.32% | ||
| 1 month | +16.92% | ||
| 3 months | +46.62% | ||
| 6 months | +26.93% | ||
| Current year | +32.17% | ||
| 1 year | +27.46% | ||
| 3 years | +104.94% | ||
| 5 years | +136.88% | ||
| 10 years | +18.44% |
Volumes
marketsDaily volume
34 500
Estimated daily volume
42 076
Avg. Volume 20 sessions
32 987
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
60 168 288.00
Avg. Volume 20 sessions USD
373 765.41
Record volume 1
19 827 660
Record volume 2
12 998 490
Record volume 3
12 568 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 033 680 940
Capitalization (USD)
80 965 226
Net sales (JPY)
14 179 000 000
Net sales (USD)
88 079 948
Number of employees
508
Sales / Employee (JPY)
27 911 417
Sales / Employee (USD)
173 386
Free-Float
74.41 %
Free-Float capitalization (JPY)
10 124 411 841
Free-Float capitalization (USD)
62 892 846
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 796.00
1 888.00
1 month
1 550.001 888.00
Current year
1 012.001 888.00
1 year
1 012.002 017.00
3 years
715.002 017.00
5 years
590.002 017.00
10 years
400.004 100.00
Indicators
Moving average 5 days
1 839.40
Moving average 20 days
1 721.70
Moving average 50 days
1 565.18
Moving average 100 days
1 398.33
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-23.34%
STIM
RSI 9 days
62.61
RSI 14 days
66.05
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.27% | +32.17% | +27.46% | 80.97M | ||
| +1.38% | +4.40% | -35.41% | -40.10% | 18.01B | ||
| -0.99% | -0.79% | +14.86% | -0.81% | 15.36B | ||
| +1.95% | +2.84% | +1.95% | -4.82% | 5.25B | ||
| +0.27% | -4.23% | -19.05% | -24.41% | 4.69B | ||
| -0.85% | +1.00% | +50.93% | +69.41% | 3.65B | ||
| +0.42% | -2.43% | +6.33% | +74.05% | 3.56B | ||
| -0.66% | +2.94% | -10.85% | -13.73% | 2.31B | ||
| +0.59% | -1.36% | -44.61% | -14.28% | 1.74B | ||
| -0.51% | -4.27% | -9.89% | -10.99% | 1.58B | ||
| +1.08% | -1.41% | -30.69% | -27.27% | 1.46B | ||
| +1.04% | +4.28% | -33.90% | -45.07% | 1.45B | ||
| -1.70% | +0.70% | -25.59% | -20.86% | 1.33B | ||
| -1.11% | +0.52% | +32.92% | +30.48% | 1.37B | ||
| -1.28% | -2.41% | -14.17% | -21.85% | 1.28B | ||
| -0.85% | +1.43% | -9.98% | -28.59% | 1.1B | ||
| Average | -0.03% | -0.22% | -5.94% | -3.21% | ||
| Weighted average by Cap. | +0.23% | +0.36% | -7.91% | -9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.AG1zqK7ziWBWNj9Ktqd3htNnvN4EJfBIkp1UORxTOXk.UDsY2Zm47hYxfVkV8ZMQv-sz2LFVEaMv2d8TdFIxcw5VWxbBg5DNGhxsVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,824 | 1,900 | 34,500 |
| 01:59:00 | 1,816 | 100 | 32,600 |
| 01:57:13 | 1,819 | 100 | 32,500 |
| 01:43:33 | 1,820 | 100 | 32,400 |
| 01:36:05 | 1,820 | 200 | 32,300 |
| 01:36:05 | 1,819 | 100 | 32,100 |
| 01:36:03 | 1,818 | 100 | 32,000 |
| 01:36:03 | 1,818 | 100 | 31,900 |
| 01:23:37 | 1,821 | 100 | 31,800 |
| 01:16:26 | 1,821 | 100 | 31,700 |
Monthly variations
Annual change
| 2024 | +31.23% | ||
| 2023 | +35.56% | ||
| 2022 | +24.45% | ||
| 2021 | -3.76% | ||
| 2020 | +3.66% | ||
| 2019 | +67.35% | ||
| 2018 | -51.00% | ||
| 2017 | +8.70% | ||
| 2016 | -18.58% | ||
| 2015 | -59.35% | ||
| 2014 | +12.55% | ||
| 2013 | +139.81% | ||
| 2012 | 0.00% | ||
| 2011 | -36.42% | ||
| 2010 | +38.46% | ||
| 2009 | +72.06% | ||
| 2008 | -66.00% | ||
| 2007 | -34.64% | ||
| 2006 | -86.22% | ||
| 2005 | +1,071.50% | ||
| 2004 | -60.11% | ||
| 2003 | +165.73% | ||
| 2002 | -23.94% |
- Stock Market
- Equities
- 4347 Stock
- Quotes Broadmedia Corporation
